Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.712 6.721 6.683 6.702 66,415 +0.00(+0.00%)
May 29, 2008 6.726 6.735 6.697 6.702 81,628 -0.02(-0.35%)
May 28, 2008 6.712 6.726 6.678 6.726 80,829 +0.03(+0.50%)
May 27, 2008 6.678 6.697 6.669 6.693 75,382 +0.02(+0.36%)
May 26, 2008 6.674 6.693 6.655 6.669 0 +0.00(+0.00%)
May 23, 2008 6.674 6.693 6.655 6.669 141,011 +0.02(+0.36%)
May 22, 2008 6.674 6.678 6.640 6.645 96,704 +0.00(+0.00%)
May 21, 2008 6.669 6.669 6.631 6.645 105,082 +0.00(+0.00%)
May 20, 2008 6.636 6.645 6.612 6.645 98,015 +0.02(+0.29%)
May 19, 2008 6.631 6.640 6.607 6.626 74,385 +0.02(+0.29%)
May 16, 2008 6.636 6.650 6.607 6.607 100,737 +0.00(+0.00%)
May 15, 2008 6.616 6.626 6.597 6.607 43,858 -0.02(-0.29%)
May 14, 2008 6.612 6.626 6.598 6.626 41,826 +0.03(+0.43%)
May 13, 2008 6.616 6.621 6.583 6.597 184,091 +0.00(+0.07%)
May 12, 2008 6.621 6.626 6.593 6.593 56,496 +0.00(+0.07%)
May 09, 2008 6.574 6.597 6.569 6.588 26,428 +0.01(+0.22%)
May 08, 2008 6.612 6.616 6.569 6.574 69,538 -0.03(-0.50%)
May 07, 2008 6.607 6.616 6.578 6.607 105,850 -0.04(-0.57%)
May 06, 2008 6.640 6.645 6.616 6.645 91,014 +0.01(+0.14%)
May 05, 2008 6.693 6.693 6.636 6.636 79,407 -0.05(-0.71%)
May 02, 2008 6.688 6.688 6.659 6.683 54,794 +0.00(+0.07%)
May 01, 2008 6.678 6.688 6.669 6.678 74,073 -0.00(-0.07%)
Apr 30, 2008 6.678 6.686 6.669 6.683 67,091 +0.02(+0.29%)
Apr 29, 2008 6.655 6.674 6.650 6.664 79,461 -0.00(-0.07%)
Apr 28, 2008 6.664 6.688 6.664 6.669 69,679 -0.02(-0.28%)
Apr 25, 2008 6.678 6.688 6.674 6.688 42,918 +0.00(+0.00%)
Apr 24, 2008 6.721 6.721 6.678 6.688 110,451 +0.00(+0.07%)
Apr 23, 2008 6.702 6.712 6.678 6.683 67,743 -0.00(-0.07%)
Apr 22, 2008 6.678 6.697 6.669 6.688 89,301 +0.02(+0.29%)
Apr 21, 2008 6.674 6.678 6.650 6.669 71,818 +0.01(+0.21%)
Apr 18, 2008 6.650 6.655 6.626 6.655 108,465 +0.03(+0.43%)
Apr 17, 2008 6.616 6.650 6.578 6.626 147,045 +0.05(+0.80%)
Apr 16, 2008 6.564 6.578 6.545 6.574 65,008 +0.03(+0.51%)
Apr 15, 2008 6.593 6.597 6.512 6.540 98,387 -0.02(-0.29%)
Apr 14, 2008 6.659 6.664 6.559 6.559 107,194 -0.05(-0.79%)
Apr 11, 2008 6.602 6.621 6.588 6.612 62,904 +0.03(+0.43%)
Apr 10, 2008 6.602 6.615 6.578 6.583 81,763 +0.02(+0.36%)
Apr 09, 2008 6.559 6.607 6.559 6.559 122,232 -0.03(-0.50%)
Apr 08, 2008 6.640 6.650 6.588 6.593 122,047 -0.08(-1.14%)
Apr 07, 2008 6.655 6.674 6.636 6.669 120,339 +0.03(+0.50%)
Apr 04, 2008 6.640 6.664 6.621 6.636 75,948 +0.01(+0.22%)
Apr 03, 2008 6.602 6.631 6.593 6.621 60,590 +0.01(+0.22%)
Apr 02, 2008 6.583 6.636 6.583 6.607 51,543 -0.04(-0.57%)
Apr 01, 2008 6.626 6.678 6.609 6.645 74,475 +0.06(+0.87%)
Mar 31, 2008 6.588 6.655 6.588 6.588 125,809 +0.00(+0.00%)
Mar 28, 2008 6.621 6.631 6.588 6.588 43,128 -0.00(-0.07%)
Mar 27, 2008 6.640 6.640 6.578 6.593 68,879 +0.02(+0.29%)
Mar 26, 2008 6.559 6.583 6.536 6.574 108,978 +0.06(+0.95%)
Mar 25, 2008 6.460 6.512 6.445 6.512 171,252 +0.06(+0.96%)
Mar 24, 2008 6.417 6.464 6.303 6.450 134,014 +0.03(+0.52%)
Mar 21, 2008 6.450 6.450 6.403 6.417 118,445 +0.00(+0.00%)
Mar 20, 2008 6.450 6.450 6.403 6.417 118,445 +0.01(+0.15%)
Mar 19, 2008 6.426 6.460 6.407 6.407 104,981 -0.05(-0.74%)
Mar 18, 2008 6.417 6.479 6.407 6.455 77,158 +0.05(+0.74%)
Mar 17, 2008 6.479 6.479 6.369 6.407 106,874 -0.06(-0.88%)
Mar 14, 2008 6.507 6.531 6.464 6.464 70,899 -0.07(-1.02%)
Mar 13, 2008 6.588 6.588 6.526 6.531 134,645 -0.04(-0.58%)
Mar 12, 2008 6.607 6.621 6.559 6.569 185,768 -0.02(-0.36%)
Mar 11, 2008 6.593 6.664 6.550 6.593 133,593 -0.00(-0.00%)
Mar 10, 2008 6.640 6.640 6.583 6.593 145,164 +0.00(+0.00%)
Mar 07, 2008 6.583 6.602 6.564 6.593 89,202 +0.06(+0.87%)
Mar 06, 2008 6.631 6.645 6.526 6.536 174,447 -0.02(-0.36%)
Mar 05, 2008 6.559 6.569 6.469 6.559 228,897 +0.12(+1.85%)
Mar 04, 2008 6.426 6.488 6.374 6.441 360,420 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.