Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.300 5.305 5.267 5.295 0 -0.02(-0.45%)
Jan 29, 2009 5.300 5.381 5.276 5.319 124,455 -0.02(-0.44%)
Jan 28, 2009 5.291 5.362 5.262 5.343 90,596 +0.07(+1.26%)
Jan 27, 2009 5.248 5.276 5.148 5.276 95,916 +0.09(+1.65%)
Jan 26, 2009 5.210 5.281 5.186 5.191 78,331 -0.06(-1.09%)
Jan 23, 2009 5.267 5.267 5.134 5.248 105,597 +0.02(+0.36%)
Jan 22, 2009 5.096 5.248 5.096 5.229 63,573 +0.01(+0.27%)
Jan 21, 2009 5.219 5.281 5.172 5.214 79,275 +0.07(+1.29%)
Jan 20, 2009 5.276 5.324 5.148 5.148 126,126 -0.06(-1.19%)
Jan 16, 2009 5.034 5.210 5.034 5.210 167,311 +0.19(+3.79%)
Jan 15, 2009 5.005 5.058 4.939 5.020 103,980 +0.05(+0.96%)
Jan 14, 2009 5.020 5.034 4.901 4.972 159,607 -0.09(-1.69%)
Jan 13, 2009 5.062 5.138 5.048 5.058 80,720 -0.06(-1.21%)
Jan 12, 2009 5.039 5.119 5.039 5.119 126,904 +0.06(+1.13%)
Jan 09, 2009 5.081 5.148 5.062 5.062 166,610 -0.01(-0.19%)
Jan 08, 2009 5.020 5.081 5.020 5.072 91,549 -0.02(-0.47%)
Jan 07, 2009 5.229 5.229 5.062 5.096 151,987 -0.13(-2.54%)
Jan 06, 2009 5.015 5.229 4.996 5.229 276,092 +0.29(+5.77%)
Jan 05, 2009 4.682 4.944 4.663 4.944 220,357 +0.28(+5.91%)
Jan 02, 2009 4.506 4.687 4.506 4.668 0 +0.17(+3.81%)
Jan 01, 2009 4.430 4.573 4.430 4.497 0 +0.00(+0.00%)
Dec 31, 2008 4.430 4.573 4.430 4.497 117,484 +0.03(+0.64%)
Dec 30, 2008 4.406 4.497 4.397 4.468 268,072 +0.01(+0.32%)
Dec 29, 2008 4.487 4.540 4.454 4.454 182,090 -0.03(-0.74%)
Dec 26, 2008 4.387 4.492 4.387 4.487 67,768 +0.09(+2.05%)
Dec 24, 2008 4.411 4.468 4.354 4.397 124,731 +0.02(+0.54%)
Dec 23, 2008 4.383 4.397 4.283 4.373 157,802 +0.00(+0.11%)
Dec 22, 2008 4.273 4.411 4.273 4.368 214,088 +0.17(+3.96%)
Dec 19, 2008 3.974 4.202 3.974 4.202 537,994 +0.23(+5.87%)
Dec 18, 2008 3.969 4.040 3.955 3.969 331,362 +0.03(+0.72%)
Dec 17, 2008 3.945 4.002 3.893 3.941 318,510 +0.07(+1.72%)
Dec 16, 2008 3.836 3.923 3.826 3.874 196,315 +0.04(+0.99%)
Dec 15, 2008 3.945 4.036 3.836 3.836 168,325 -0.14(-3.58%)
Dec 12, 2008 3.950 4.040 3.879 3.979 200,838 -0.01(-0.36%)
Dec 11, 2008 4.064 4.150 3.993 3.993 222,488 -0.11(-2.67%)
Dec 10, 2008 4.112 4.112 3.922 4.102 263,751 +0.00(+0.12%)
Dec 09, 2008 4.311 4.311 4.007 4.097 269,823 -0.22(-5.07%)
Dec 08, 2008 4.516 4.554 4.283 4.316 222,755 -0.20(-4.42%)
Dec 05, 2008 4.920 4.920 4.444 4.516 179,527 -0.40(-8.21%)
Dec 04, 2008 4.906 4.920 4.753 4.920 101,508 -0.03(-0.60%)
Dec 03, 2008 4.929 4.991 4.891 4.949 34,943 -0.01(-0.27%)
Dec 02, 2008 4.848 5.039 4.848 4.963 92,844 +0.07(+1.36%)
Dec 01, 2008 4.801 4.896 4.801 4.896 69,476 +0.00(+0.10%)
Nov 28, 2008 4.887 4.934 4.758 4.891 86,316 +0.00(+0.10%)
Nov 26, 2008 4.872 4.896 4.796 4.887 88,902 +0.01(+0.19%)
Nov 25, 2008 5.020 5.039 4.815 4.877 117,732 -0.19(-3.66%)
Nov 24, 2008 5.024 5.234 4.991 5.062 190,814 +0.04(+0.76%)
Nov 21, 2008 4.991 5.110 4.867 5.024 304,633 +0.08(+1.63%)
Nov 20, 2008 5.077 5.086 4.901 4.944 111,273 -0.12(-2.35%)
Nov 19, 2008 5.138 5.138 4.991 5.062 159,603 -0.07(-1.39%)
Nov 18, 2008 5.153 5.219 5.005 5.134 190,324 +0.04(+0.84%)
Nov 17, 2008 5.134 5.219 5.086 5.091 116,983 -0.09(-1.65%)
Nov 14, 2008 4.977 5.214 4.963 5.176 171,295 +0.30(+6.14%)
Nov 13, 2008 4.887 4.963 4.753 4.877 194,477 +0.04(+0.88%)
Nov 12, 2008 5.224 5.224 4.810 4.834 214,580 -0.39(-7.55%)
Nov 11, 2008 5.348 5.348 5.191 5.229 89,619 -0.12(-2.22%)
Nov 10, 2008 5.414 5.414 5.324 5.348 84,432 -0.06(-1.14%)
Nov 07, 2008 5.405 5.504 5.395 5.409 148,203 -0.03(-0.52%)
Nov 06, 2008 5.262 5.462 5.214 5.438 139,072 +0.24(+4.57%)
Nov 05, 2008 5.053 5.205 4.991 5.200 146,137 +0.21(+4.29%)
Nov 04, 2008 4.977 5.024 4.896 4.986 192,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.