Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.255 6.269 6.208 6.246 93,635 +0.00(+0.08%)
Aug 28, 2009 6.222 6.260 6.208 6.241 89,064 +0.03(+0.46%)
Aug 27, 2009 6.179 6.217 6.175 6.212 124,979 +0.05(+0.85%)
Aug 26, 2009 6.217 6.217 6.160 6.160 156,047 -0.07(-1.07%)
Aug 25, 2009 6.208 6.227 6.146 6.227 208,095 +0.04(+0.69%)
Aug 24, 2009 6.212 6.236 6.179 6.184 151,865 -0.02(-0.31%)
Aug 21, 2009 6.293 6.293 6.160 6.203 174,717 +0.02(+0.31%)
Aug 20, 2009 6.122 6.227 6.122 6.184 56,543 -0.01(-0.11%)
Aug 19, 2009 6.189 6.255 6.165 6.191 39,747 -0.01(-0.12%)
Aug 18, 2009 6.208 6.212 6.160 6.198 52,845 +0.00(+0.08%)
Aug 17, 2009 6.132 6.212 6.132 6.193 98,286 +0.00(+0.00%)
Aug 14, 2009 6.047 6.217 6.047 6.193 67,048 +0.09(+1.48%)
Aug 13, 2009 5.966 6.103 5.961 6.103 127,273 +0.06(+0.94%)
Aug 12, 2009 6.089 6.089 6.042 6.047 49,566 -0.01(-0.16%)
Aug 11, 2009 6.099 6.159 5.985 6.056 160,945 -0.10(-1.62%)
Aug 10, 2009 6.089 6.175 6.080 6.156 123,872 +0.10(+1.57%)
Aug 07, 2009 6.113 6.122 6.047 6.061 99,884 -0.11(-1.84%)
Aug 06, 2009 6.265 6.272 6.165 6.175 95,475 -0.13(-2.03%)
Aug 05, 2009 6.283 6.340 6.241 6.302 148,997 +0.02(+0.38%)
Aug 04, 2009 6.265 6.364 6.198 6.279 184,682 +0.08(+1.30%)
Aug 03, 2009 6.127 6.198 6.113 6.198 89,290 +0.07(+1.08%)
Jul 31, 2009 6.137 6.208 6.113 6.132 36,092 +0.01(+0.23%)
Jul 30, 2009 6.113 6.151 6.084 6.118 106,671 +0.00(+0.08%)
Jul 29, 2009 6.141 6.151 6.066 6.113 92,778 -0.00(-0.08%)
Jul 28, 2009 6.127 6.140 6.096 6.118 133,425 +0.00(+0.00%)
Jul 27, 2009 6.080 6.127 6.079 6.118 99,987 +0.09(+1.41%)
Jul 24, 2009 6.075 6.087 5.994 6.032 3,952 +0.01(+0.24%)
Jul 23, 2009 5.990 6.037 5.961 6.018 121,443 -0.00(-0.08%)
Jul 22, 2009 5.966 6.099 5.919 6.023 112,824 +0.05(+0.87%)
Jul 21, 2009 6.061 6.066 5.952 5.971 57,912 -0.04(-0.63%)
Jul 20, 2009 5.928 6.037 5.885 6.009 80,273 +0.06(+1.04%)
Jul 17, 2009 5.848 6.042 5.843 5.947 189,742 -0.14(-2.26%)
Jul 16, 2009 5.900 6.089 5.876 6.084 159,896 +0.19(+3.30%)
Jul 15, 2009 5.805 5.890 5.786 5.890 80,490 +0.08(+1.39%)
Jul 14, 2009 5.795 5.852 5.793 5.810 27,836 -0.03(-0.57%)
Jul 13, 2009 5.876 5.909 5.843 5.843 39,141 +0.00(+0.00%)
Jul 10, 2009 5.833 5.876 5.813 5.843 91,766 +0.00(+0.08%)
Jul 09, 2009 5.814 5.843 5.781 5.838 68,571 +0.03(+0.57%)
Jul 08, 2009 5.743 5.805 5.694 5.805 83,839 +0.09(+1.49%)
Jul 07, 2009 5.663 5.762 5.663 5.719 124,344 +0.08(+1.34%)
Jul 06, 2009 5.521 5.677 5.521 5.644 168,122 +0.04(+0.76%)
Jul 02, 2009 5.568 5.615 5.516 5.601 68,124 +0.04(+0.77%)
Jul 01, 2009 5.549 5.592 5.549 5.558 79,933 -0.03(-0.51%)
Jun 30, 2009 5.521 5.592 5.497 5.587 82,972 +0.02(+0.42%)
Jun 29, 2009 5.563 5.596 5.540 5.564 75,162 +0.04(+0.78%)
Jun 26, 2009 5.521 5.568 5.455 5.521 69,496 -0.02(-0.43%)
Jun 25, 2009 5.530 5.549 5.525 5.544 86,526 -0.03(-0.59%)
Jun 24, 2009 5.639 5.677 5.577 5.577 97,045 -0.09(-1.51%)
Jun 23, 2009 5.577 5.663 5.568 5.663 69,926 +0.06(+1.10%)
Jun 22, 2009 5.587 5.682 5.521 5.601 141,811 -0.07(-1.25%)
Jun 19, 2009 5.682 5.686 5.630 5.672 83,926 +0.06(+1.10%)
Jun 18, 2009 5.672 5.672 5.611 5.611 72,743 -0.01(-0.25%)
Jun 17, 2009 5.649 5.710 5.611 5.625 73,113 -0.03(-0.59%)
Jun 16, 2009 5.525 5.658 5.525 5.658 80,305 +0.13(+2.40%)
Jun 15, 2009 5.549 5.549 5.459 5.525 102,414 -0.01(-0.17%)
Jun 12, 2009 5.705 5.729 5.497 5.535 117,222 -0.20(-3.47%)
Jun 11, 2009 5.734 5.772 5.734 5.734 65,518 +0.00(+0.08%)
Jun 10, 2009 5.776 5.776 5.705 5.729 101,057 -0.05(-0.92%)
Jun 09, 2009 5.791 5.814 5.767 5.782 58,775 -0.02(-0.31%)
Jun 08, 2009 5.805 5.838 5.748 5.800 152,420 -0.01(-0.16%)
Jun 05, 2009 5.810 5.819 5.791 5.810 40,236 +0.01(+0.16%)
Jun 04, 2009 5.810 5.814 5.786 5.800 51,763 +0.00(+0.08%)
Jun 03, 2009 5.776 5.795 5.762 5.795 97,020 -0.02(-0.33%)
Jun 02, 2009 5.753 5.814 5.701 5.814 66,225 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.