Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.475 7.518 7.475 7.496 46,120 +0.04(+0.51%)
Oct 28, 2011 7.480 7.491 7.450 7.459 54,426 -0.02(-0.29%)
Oct 27, 2011 7.475 7.496 7.459 7.480 70,213 +0.01(+0.14%)
Oct 26, 2011 7.469 7.469 7.442 7.469 50,781 +0.02(+0.22%)
Oct 25, 2011 7.437 7.459 7.426 7.453 59,841 -0.02(-0.22%)
Oct 24, 2011 7.496 7.496 7.432 7.469 121,205 -0.03(-0.36%)
Oct 21, 2011 7.459 7.496 7.432 7.496 76,016 +0.09(+1.16%)
Oct 20, 2011 7.405 7.410 7.389 7.410 53,332 +0.03(+0.44%)
Oct 19, 2011 7.383 7.399 7.378 7.378 88,915 +0.02(+0.22%)
Oct 18, 2011 7.372 7.405 7.358 7.362 46,918 -0.03(-0.44%)
Oct 17, 2011 7.496 7.534 7.378 7.394 108,230 -0.06(-0.79%)
Oct 14, 2011 7.448 7.464 7.405 7.453 106,243 +0.07(+0.95%)
Oct 13, 2011 7.313 7.399 7.275 7.383 78,828 +0.08(+1.03%)
Oct 12, 2011 7.329 7.329 7.265 7.308 84,118 +0.03(+0.37%)
Oct 11, 2011 7.302 7.324 7.270 7.281 87,522 -0.02(-0.22%)
Oct 10, 2011 7.281 7.351 7.281 7.297 80,870 +0.02(+0.30%)
Oct 07, 2011 7.335 7.362 7.232 7.275 89,550 -0.06(-0.81%)
Oct 06, 2011 7.442 7.459 7.302 7.335 102,201 -0.11(-1.45%)
Oct 05, 2011 7.486 7.507 7.442 7.442 101,610 -0.02(-0.31%)
Oct 04, 2011 7.637 7.637 7.412 7.465 189,284 -0.18(-2.31%)
Oct 03, 2011 7.637 7.671 7.599 7.642 73,706 +0.04(+0.56%)
Sep 30, 2011 7.653 7.674 7.599 7.599 78,411 +0.01(+0.07%)
Sep 29, 2011 7.615 7.663 7.588 7.594 87,903 -0.01(-0.14%)
Sep 28, 2011 7.669 7.669 7.605 7.605 128,720 -0.03(-0.42%)
Sep 27, 2011 7.626 7.658 7.621 7.637 86,164 +0.03(+0.35%)
Sep 26, 2011 7.567 7.615 7.567 7.610 66,823 +0.02(+0.28%)
Sep 23, 2011 7.567 7.647 7.546 7.588 200,998 +0.04(+0.50%)
Sep 22, 2011 7.535 7.562 7.503 7.551 98,418 -0.01(-0.07%)
Sep 21, 2011 7.497 7.567 7.471 7.556 135,373 +0.06(+0.86%)
Sep 20, 2011 7.439 7.492 7.439 7.492 105,356 +0.02(+0.29%)
Sep 19, 2011 7.449 7.492 7.417 7.471 108,238 +0.06(+0.79%)
Sep 16, 2011 7.439 7.481 7.401 7.412 82,829 -0.01(-0.07%)
Sep 15, 2011 7.422 7.439 7.348 7.417 113,836 -0.02(-0.29%)
Sep 14, 2011 7.428 7.444 7.412 7.439 68,802 +0.01(+0.14%)
Sep 13, 2011 7.380 7.428 7.380 7.428 117,490 +0.05(+0.65%)
Sep 12, 2011 7.326 7.380 7.310 7.380 104,679 +0.06(+0.80%)
Sep 09, 2011 7.326 7.326 7.267 7.321 77,795 +0.01(+0.07%)
Sep 08, 2011 7.289 7.321 7.283 7.315 65,663 +0.02(+0.22%)
Sep 07, 2011 7.278 7.305 7.235 7.299 84,415 +0.07(+0.94%)
Sep 06, 2011 7.199 7.257 7.188 7.231 105,848 -0.03(-0.44%)
Sep 02, 2011 7.300 7.322 7.215 7.263 105,633 -0.04(-0.51%)
Sep 01, 2011 7.316 7.327 7.295 7.300 85,006 -0.02(-0.22%)
Aug 31, 2011 7.290 7.316 7.290 7.316 49,307 +0.07(+1.03%)
Aug 30, 2011 7.242 7.268 7.231 7.242 51,579 -0.02(-0.22%)
Aug 29, 2011 7.247 7.258 7.194 7.258 82,080 +0.03(+0.44%)
Aug 26, 2011 7.194 7.241 7.194 7.226 123,663 +0.02(+0.22%)
Aug 25, 2011 7.210 7.236 7.188 7.210 67,757 +0.03(+0.45%)
Aug 24, 2011 7.226 7.242 7.167 7.178 62,389 -0.02(-0.30%)
Aug 23, 2011 7.172 7.210 7.141 7.199 97,168 +0.06(+0.90%)
Aug 22, 2011 7.130 7.162 7.109 7.135 105,490 +0.05(+0.75%)
Aug 19, 2011 7.103 7.117 7.066 7.082 80,330 -0.06(-0.89%)
Aug 18, 2011 7.156 7.167 7.045 7.146 138,836 -0.01(-0.07%)
Aug 17, 2011 7.146 7.178 7.130 7.151 48,171 +0.03(+0.45%)
Aug 16, 2011 7.103 7.156 7.087 7.119 111,282 +0.01(+0.15%)
Aug 15, 2011 7.061 7.125 7.061 7.109 106,639 +0.04(+0.53%)
Aug 12, 2011 7.045 7.098 7.039 7.071 104,308 +0.00(+0.00%)
Aug 11, 2011 7.071 7.077 7.023 7.071 96,438 +0.02(+0.30%)
Aug 10, 2011 6.794 7.050 6.794 7.050 112,215 +0.16(+2.28%)
Aug 09, 2011 6.896 6.906 6.635 6.893 134,856 +0.18(+2.65%)
Aug 08, 2011 6.896 6.933 6.656 6.715 337,380 -0.38(-5.40%)
Aug 05, 2011 7.215 7.220 6.970 7.098 113,334 -0.10(-1.33%)
Aug 04, 2011 7.290 7.316 7.170 7.194 101,429 -0.07(-0.95%)
Aug 03, 2011 7.210 7.290 7.204 7.263 117,458 +0.03(+0.37%)
Aug 02, 2011 7.179 7.248 7.164 7.236 100,690 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.