Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.903 8.960 8.816 8.960 264,643 -0.04(-0.45%)
Dec 28, 2012 9.001 9.001 8.799 9.001 155,764 +0.15(+1.69%)
Dec 27, 2012 9.064 9.064 8.833 8.851 251,087 -0.18(-1.98%)
Dec 26, 2012 9.202 9.202 9.012 9.029 128,529 -0.12(-1.32%)
Dec 24, 2012 9.139 9.150 9.047 9.150 142,135 +0.07(+0.83%)
Dec 21, 2012 8.983 9.116 8.960 9.075 214,863 +0.09(+1.03%)
Dec 20, 2012 9.075 9.087 8.943 8.983 138,590 +0.00(+0.00%)
Dec 19, 2012 8.989 9.162 8.943 8.983 163,726 +0.03(+0.32%)
Dec 18, 2012 8.931 9.001 8.885 8.954 159,870 -0.01(-0.13%)
Dec 17, 2012 9.075 9.075 8.918 8.966 154,485 -0.09(-1.02%)
Dec 14, 2012 9.116 9.124 9.029 9.058 228,337 -0.09(-1.01%)
Dec 13, 2012 9.202 9.208 9.110 9.150 249,137 -0.05(-0.56%)
Dec 12, 2012 9.191 9.248 9.168 9.202 222,286 +0.03(+0.38%)
Dec 11, 2012 9.208 9.208 9.099 9.168 165,062 -0.04(-0.44%)
Dec 10, 2012 9.248 9.254 9.168 9.208 143,668 -0.02(-0.19%)
Dec 07, 2012 9.248 9.248 9.116 9.225 150,448 -0.03(-0.31%)
Dec 06, 2012 9.231 9.254 9.202 9.254 147,522 +0.04(+0.44%)
Dec 05, 2012 9.237 9.237 9.145 9.214 136,526 +0.07(+0.74%)
Dec 04, 2012 9.203 9.203 9.117 9.146 154,847 -0.06(-0.62%)
Nov 30, 2012 9.238 9.238 9.180 9.203 143,607 +0.01(+0.12%)
Nov 29, 2012 9.186 9.198 9.140 9.192 92,301 +0.02(+0.19%)
Nov 28, 2012 9.157 9.180 9.129 9.175 115,314 +0.02(+0.19%)
Nov 27, 2012 9.152 9.157 9.100 9.157 98,005 +0.06(+0.63%)
Nov 26, 2012 9.135 9.163 9.066 9.100 146,077 -0.04(-0.44%)
Nov 23, 2012 9.135 9.140 9.112 9.140 49,198 +0.04(+0.44%)
Nov 21, 2012 9.117 9.135 9.089 9.100 77,285 +0.04(+0.44%)
Nov 20, 2012 9.083 9.112 9.026 9.060 76,769 -0.03(-0.32%)
Nov 19, 2012 9.037 9.094 9.020 9.089 69,959 +0.11(+1.28%)
Nov 16, 2012 8.911 8.974 8.854 8.974 123,588 +0.09(+1.03%)
Nov 15, 2012 8.974 8.974 8.779 8.882 194,267 -0.09(-1.02%)
Nov 14, 2012 9.049 9.077 8.974 8.974 100,998 -0.10(-1.14%)
Nov 13, 2012 9.060 9.112 8.991 9.077 106,763 +0.01(+0.06%)
Nov 12, 2012 9.117 9.140 9.060 9.071 70,092 -0.09(-0.94%)
Nov 09, 2012 9.163 9.232 9.071 9.157 133,979 +0.02(+0.25%)
Nov 08, 2012 9.014 9.135 9.014 9.135 50,715 +0.11(+1.21%)
Nov 07, 2012 8.905 9.031 8.905 9.026 78,449 +0.10(+1.08%)
Nov 06, 2012 8.930 8.952 8.878 8.930 77,008 +0.02(+0.26%)
Nov 05, 2012 9.027 9.072 8.895 8.907 117,389 -0.12(-1.33%)
Nov 02, 2012 9.289 9.289 8.981 9.027 194,115 -0.23(-2.47%)
Nov 01, 2012 9.300 9.300 9.232 9.255 113,076 +0.03(+0.37%)
Oct 31, 2012 9.272 9.295 9.221 9.221 84,966 -0.13(-1.34%)
Oct 26, 2012 9.369 9.346 9.346 9.346 53,980 +0.03(+0.31%)
Oct 25, 2012 9.300 9.318 9.243 9.318 144,513 +0.04(+0.43%)
Oct 24, 2012 9.238 9.289 9.221 9.278 70,284 +0.06(+0.62%)
Oct 23, 2012 9.112 9.221 9.112 9.221 102,625 +0.14(+1.51%)
Oct 19, 2012 9.129 9.146 9.082 9.084 124,272 -0.02(-0.19%)
Oct 18, 2012 9.101 9.101 9.078 9.101 98,941 +0.02(+0.25%)
Oct 17, 2012 9.066 9.078 9.004 9.078 52,352 +0.04(+0.44%)
Oct 16, 2012 9.106 9.106 8.998 9.038 177,809 -0.01(-0.06%)
Oct 15, 2012 9.163 9.163 9.032 9.044 83,920 -0.05(-0.50%)
Oct 12, 2012 9.118 9.163 9.078 9.089 62,000 +0.02(+0.19%)
Oct 11, 2012 9.015 9.095 9.015 9.072 103,304 +0.05(+0.51%)
Oct 10, 2012 9.112 9.112 9.027 9.027 107,196 -0.05(-0.50%)
Oct 09, 2012 9.266 9.266 9.072 9.072 100,710 -0.19(-2.09%)
Oct 08, 2012 9.221 9.300 9.221 9.266 134,071 +0.02(+0.25%)
Oct 05, 2012 9.289 9.289 9.193 9.243 103,863 +0.01(+0.11%)
Oct 04, 2012 9.335 9.335 9.232 9.233 134,272 -0.10(-1.09%)
Oct 03, 2012 9.432 9.483 9.318 9.335 171,443 -0.02(-0.26%)
Oct 02, 2012 9.438 9.472 9.353 9.359 140,501 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.