Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.546 8.591 8.540 8.546 66,183 +0.01(+0.13%)
May 30, 2012 8.579 8.585 8.512 8.535 83,200 -0.03(-0.33%)
May 29, 2012 8.602 8.602 8.563 8.563 87,327 -0.03(-0.39%)
May 25, 2012 8.635 8.635 8.540 8.596 69,347 +0.02(+0.26%)
May 24, 2012 8.551 8.579 8.518 8.574 72,909 +0.03(+0.39%)
May 23, 2012 8.563 8.563 8.479 8.540 132,096 +0.00(+0.00%)
May 22, 2012 8.518 8.540 8.512 8.540 72,136 +0.01(+0.13%)
May 21, 2012 8.557 8.574 8.529 8.529 81,143 -0.02(-0.20%)
May 18, 2012 8.568 8.585 8.518 8.546 100,155 -0.04(-0.46%)
May 17, 2012 8.518 8.585 8.512 8.585 172,952 +0.07(+0.79%)
May 16, 2012 8.512 8.518 8.490 8.518 86,391 +0.01(+0.07%)
May 15, 2012 8.457 8.518 8.440 8.512 115,967 +0.06(+0.66%)
May 14, 2012 8.462 8.462 8.367 8.457 123,934 +0.01(+0.07%)
May 11, 2012 8.429 8.451 8.401 8.451 79,260 +0.02(+0.27%)
May 10, 2012 8.378 8.429 8.372 8.429 98,633 +0.06(+0.67%)
May 09, 2012 8.328 8.373 8.322 8.373 89,123 +0.03(+0.40%)
May 08, 2012 8.311 8.350 8.295 8.339 146,433 +0.01(+0.07%)
May 07, 2012 8.328 8.345 8.328 8.334 88,748 -0.01(-0.07%)
May 04, 2012 8.367 8.378 8.328 8.339 78,719 -0.04(-0.53%)
May 03, 2012 8.389 8.396 8.383 8.384 60,896 -0.01(-0.07%)
May 02, 2012 8.384 8.406 8.378 8.389 92,012 -0.01(-0.15%)
May 01, 2012 8.396 8.419 8.391 8.402 88,810 +0.01(+0.07%)
Apr 30, 2012 8.391 8.396 8.385 8.396 71,064 +0.00(+0.00%)
Apr 27, 2012 8.402 8.413 8.391 8.396 73,985 +0.00(+0.00%)
Apr 26, 2012 8.441 8.441 8.380 8.396 114,542 -0.04(-0.53%)
Apr 25, 2012 8.446 8.458 8.419 8.441 69,173 +0.00(+0.00%)
Apr 24, 2012 8.446 8.458 8.424 8.441 70,881 -0.01(-0.13%)
Apr 23, 2012 8.463 8.463 8.435 8.452 79,123 -0.02(-0.20%)
Apr 20, 2012 8.463 8.485 8.430 8.469 71,124 +0.03(+0.33%)
Apr 19, 2012 8.324 8.441 8.324 8.441 67,219 +0.09(+1.13%)
Apr 18, 2012 8.313 8.346 8.313 8.346 30,646 +0.05(+0.60%)
Apr 17, 2012 8.291 8.313 8.258 8.296 50,949 -0.01(-0.07%)
Apr 16, 2012 8.285 8.319 8.252 8.302 57,409 +0.02(+0.20%)
Apr 13, 2012 8.246 8.285 8.203 8.285 55,584 +0.06(+0.74%)
Apr 12, 2012 8.296 8.319 8.213 8.224 94,113 -0.06(-0.74%)
Apr 11, 2012 8.258 8.308 8.224 8.285 65,867 -0.01(-0.07%)
Apr 10, 2012 8.235 8.291 8.235 8.291 83,719 +0.03(+0.40%)
Apr 09, 2012 8.141 8.258 8.141 8.258 91,833 +0.09(+1.16%)
Apr 05, 2012 8.258 8.268 8.163 8.163 60,755 -0.12(-1.41%)
Apr 04, 2012 8.280 8.296 8.235 8.280 89,276 -0.03(-0.35%)
Apr 03, 2012 8.237 8.309 8.232 8.309 73,636 +0.04(+0.47%)
Apr 02, 2012 8.182 8.281 8.182 8.270 77,076 +0.08(+1.01%)
Mar 30, 2012 8.187 8.237 8.182 8.187 73,898 +0.00(+0.00%)
Mar 29, 2012 8.226 8.259 8.187 8.187 106,862 -0.03(-0.40%)
Mar 28, 2012 8.115 8.226 8.115 8.220 102,781 +0.15(+1.85%)
Mar 27, 2012 7.988 8.082 7.944 8.071 84,799 +0.07(+0.90%)
Mar 26, 2012 8.088 8.115 7.999 7.999 138,521 -0.09(-1.16%)
Mar 23, 2012 8.149 8.204 8.093 8.093 143,018 -0.08(-0.95%)
Mar 22, 2012 8.209 8.265 8.138 8.171 211,191 +0.04(+0.48%)
Mar 21, 2012 8.088 8.132 8.088 8.132 92,356 +0.06(+0.75%)
Mar 20, 2012 7.988 8.077 7.950 8.071 107,650 +0.10(+1.25%)
Mar 19, 2012 7.822 8.049 7.767 7.972 205,964 +0.15(+1.91%)
Mar 16, 2012 8.077 8.082 7.706 7.822 325,258 -0.19(-2.41%)
Mar 15, 2012 8.303 8.303 7.966 8.016 245,775 -0.29(-3.46%)
Mar 14, 2012 8.502 8.502 8.298 8.303 164,265 -0.17(-2.02%)
Mar 13, 2012 8.519 8.519 8.458 8.475 73,260 -0.01(-0.07%)
Mar 12, 2012 8.425 8.486 8.425 8.480 63,215 +0.05(+0.59%)
Mar 09, 2012 8.514 8.514 8.425 8.431 109,716 -0.01(-0.13%)
Mar 08, 2012 8.436 8.480 8.425 8.442 79,079 +0.02(+0.20%)
Mar 07, 2012 8.486 8.486 8.425 8.425 78,227 -0.02(-0.28%)
Mar 06, 2012 8.504 8.509 8.443 8.449 87,963 -0.04(-0.52%)
Mar 05, 2012 8.553 8.553 8.465 8.493 85,021 -0.03(-0.39%)
Mar 02, 2012 8.493 8.553 8.438 8.526 90,543 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.