Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.411 9.411 9.312 9.318 91,980 -0.07(-0.74%)
Jan 30, 2013 9.475 9.475 9.382 9.387 102,352 -0.06(-0.62%)
Jan 29, 2013 9.556 9.602 9.405 9.445 164,915 -0.17(-1.81%)
Jan 28, 2013 9.666 9.666 9.457 9.620 156,167 -0.01(-0.12%)
Jan 25, 2013 9.492 9.678 9.440 9.631 170,897 +0.18(+1.91%)
Jan 24, 2013 9.469 9.469 9.405 9.451 111,082 +0.01(+0.12%)
Jan 23, 2013 9.649 9.649 9.411 9.440 289,564 -0.12(-1.22%)
Jan 22, 2013 9.759 9.759 9.521 9.556 183,510 -0.22(-2.26%)
Jan 18, 2013 9.689 9.824 9.602 9.777 253,080 +0.03(+0.36%)
Jan 17, 2013 9.498 9.742 9.440 9.742 110,834 +0.28(+3.01%)
Jan 16, 2013 9.556 9.556 9.428 9.457 107,224 -0.06(-0.61%)
Jan 15, 2013 9.585 9.620 9.475 9.515 124,387 -0.12(-1.27%)
Jan 14, 2013 9.643 9.678 9.585 9.637 148,281 -0.01(-0.06%)
Jan 11, 2013 9.631 9.655 9.544 9.643 204,593 +0.09(+0.97%)
Jan 10, 2013 9.631 9.631 9.486 9.550 190,854 -0.03(-0.36%)
Jan 09, 2013 9.579 9.614 9.561 9.585 152,407 +0.01(+0.06%)
Jan 08, 2013 9.527 9.585 9.457 9.579 130,863 +0.08(+0.86%)
Jan 07, 2013 9.457 9.521 9.420 9.498 277,273 +0.09(+0.99%)
Jan 04, 2013 9.353 9.416 9.306 9.405 136,626 +0.10(+1.06%)
Jan 03, 2013 9.318 9.353 9.236 9.306 195,580 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.