Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.881 7.721 7.721 7.721 317,923 -0.10(-1.26%)
Dec 30, 2013 7.801 7.856 7.795 7.819 203,540 -0.00(-0.03%)
Dec 27, 2013 7.856 7.875 7.819 7.821 150,374 -0.05(-0.68%)
Dec 26, 2013 7.936 7.943 7.875 7.875 85,407 -0.09(-1.08%)
Dec 24, 2013 8.029 8.029 7.949 7.961 211,374 -0.04(-0.46%)
Dec 23, 2013 7.819 8.004 7.819 7.998 405,889 +0.18(+2.29%)
Dec 20, 2013 7.776 7.856 7.776 7.819 255,855 +0.02(+0.32%)
Dec 19, 2013 7.752 7.807 7.721 7.795 196,716 +0.08(+1.04%)
Dec 18, 2013 7.653 7.733 7.653 7.715 207,764 +0.04(+0.48%)
Dec 17, 2013 7.598 7.702 7.542 7.678 205,789 +0.10(+1.38%)
Dec 16, 2013 7.505 7.573 7.505 7.573 170,138 +0.07(+0.90%)
Dec 13, 2013 7.517 7.542 7.493 7.505 136,015 -0.01(-0.16%)
Dec 12, 2013 7.517 7.536 7.499 7.517 103,877 -0.02(-0.25%)
Dec 11, 2013 7.530 7.536 7.481 7.536 105,523 +0.01(+0.16%)
Dec 10, 2013 7.456 7.524 7.456 7.524 239,915 +0.07(+0.91%)
Dec 09, 2013 7.505 7.517 7.450 7.456 195,773 -0.07(-0.98%)
Dec 06, 2013 7.622 7.622 7.505 7.530 308,352 -0.03(-0.41%)
Dec 05, 2013 7.585 7.585 7.536 7.561 169,682 -0.02(-0.24%)
Dec 04, 2013 7.561 7.599 7.554 7.579 154,441 -0.02(-0.22%)
Dec 03, 2013 7.553 7.614 7.553 7.596 162,524 +0.02(+0.32%)
Dec 02, 2013 7.571 7.595 7.547 7.571 142,022 +0.01(+0.08%)
Nov 29, 2013 7.590 7.590 7.541 7.565 56,154 +0.01(+0.16%)
Nov 27, 2013 7.577 7.602 7.553 7.553 140,047 -0.02(-0.32%)
Nov 26, 2013 7.590 7.614 7.577 7.577 111,180 -0.01(-0.16%)
Nov 25, 2013 7.614 7.614 7.590 7.590 162,027 +0.00(+0.00%)
Nov 22, 2013 7.626 7.626 7.584 7.590 106,607 -0.02(-0.24%)
Nov 21, 2013 7.596 7.626 7.571 7.608 119,845 +0.02(+0.32%)
Nov 20, 2013 7.577 7.626 7.571 7.584 190,092 -0.02(-0.24%)
Nov 19, 2013 7.614 7.614 7.596 7.602 99,651 -0.02(-0.24%)
Nov 18, 2013 7.620 7.639 7.614 7.620 121,998 -0.01(-0.16%)
Nov 15, 2013 7.608 7.663 7.596 7.633 172,073 +0.01(+0.16%)
Nov 14, 2013 7.571 7.633 7.565 7.620 90,227 +0.07(+0.89%)
Nov 12, 2013 7.718 7.718 7.547 7.553 204,491 -0.15(-1.91%)
Nov 11, 2013 7.700 7.724 7.663 7.700 133,024 +0.04(+0.48%)
Nov 08, 2013 7.731 7.731 7.626 7.663 102,689 -0.10(-1.26%)
Nov 07, 2013 7.767 7.841 7.737 7.761 154,689 -0.04(-0.55%)
Nov 06, 2013 7.865 7.896 7.792 7.804 292,465 -0.05(-0.60%)
Nov 05, 2013 7.772 7.851 7.754 7.851 214,536 +0.08(+1.02%)
Nov 04, 2013 7.833 7.833 7.754 7.772 171,763 -0.03(-0.39%)
Nov 01, 2013 7.876 7.876 7.772 7.803 118,299 -0.09(-1.08%)
Oct 31, 2013 7.943 7.943 7.845 7.888 308,374 -0.05(-0.61%)
Oct 30, 2013 7.991 7.997 7.937 7.937 161,607 -0.06(-0.76%)
Oct 29, 2013 7.967 8.010 7.967 7.997 122,543 +0.02(+0.31%)
Oct 28, 2013 7.955 8.004 7.955 7.973 193,116 +0.01(+0.08%)
Oct 25, 2013 8.004 8.004 7.955 7.967 156,072 +0.01(+0.08%)
Oct 24, 2013 7.997 8.021 7.949 7.961 127,000 -0.05(-0.68%)
Oct 23, 2013 8.022 8.046 7.997 8.016 197,550 +0.07(+0.84%)
Oct 22, 2013 7.997 8.034 7.937 7.949 110,909 -0.04(-0.46%)
Oct 21, 2013 7.961 8.010 7.930 7.985 235,084 +0.03(+0.38%)
Oct 18, 2013 7.943 8.010 7.918 7.955 187,059 +0.04(+0.54%)
Oct 17, 2013 7.754 7.924 7.754 7.912 224,580 +0.16(+2.04%)
Oct 16, 2013 7.687 7.766 7.669 7.754 340,063 +0.07(+0.95%)
Oct 15, 2013 7.650 7.681 7.638 7.681 320,410 +0.04(+0.56%)
Oct 14, 2013 7.626 7.650 7.614 7.638 129,827 +0.03(+0.40%)
Oct 11, 2013 7.595 7.632 7.553 7.608 155,281 +0.02(+0.32%)
Oct 10, 2013 7.602 7.608 7.547 7.583 194,698 -0.01(-0.16%)
Oct 09, 2013 7.608 7.626 7.577 7.595 220,096 -0.01(-0.08%)
Oct 08, 2013 7.595 7.614 7.547 7.602 148,128 +0.01(+0.08%)
Oct 07, 2013 7.675 7.711 7.589 7.595 105,624 -0.10(-1.27%)
Oct 04, 2013 7.772 7.784 7.693 7.693 160,384 -0.06(-0.79%)
Oct 03, 2013 7.796 7.815 7.748 7.754 83,524 -0.06(-0.78%)
Oct 02, 2013 7.711 7.833 7.711 7.815 456,353 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.