Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.922 8.939 8.857 8.857 82,071 -0.04(-0.40%)
Mar 27, 2013 8.834 8.904 8.828 8.892 81,112 +0.05(+0.60%)
Mar 26, 2013 8.840 8.887 8.804 8.840 95,238 -0.01(-0.07%)
Mar 25, 2013 8.869 8.869 8.799 8.845 123,410 -0.01(-0.13%)
Mar 22, 2013 8.793 8.857 8.781 8.857 142,454 +0.03(+0.33%)
Mar 21, 2013 8.728 8.828 8.711 8.828 267,433 +0.06(+0.74%)
Mar 20, 2013 8.646 8.769 8.646 8.763 186,490 +0.14(+1.63%)
Mar 19, 2013 8.605 8.640 8.505 8.623 259,250 +0.04(+0.48%)
Mar 18, 2013 8.341 8.582 8.265 8.582 340,355 +0.17(+2.02%)
Mar 15, 2013 8.312 8.417 8.235 8.411 571,797 -0.01(-0.14%)
Mar 14, 2013 8.499 8.517 8.365 8.423 522,124 -0.11(-1.31%)
Mar 13, 2013 8.587 8.605 8.488 8.535 235,545 -0.08(-0.95%)
Mar 12, 2013 8.634 8.640 8.518 8.617 379,103 -0.05(-0.54%)
Mar 11, 2013 8.787 8.787 8.629 8.664 263,904 -0.13(-1.53%)
Mar 08, 2013 8.810 8.810 8.664 8.799 227,408 -0.04(-0.46%)
Mar 07, 2013 8.869 8.869 8.816 8.840 112,294 -0.02(-0.20%)
Mar 06, 2013 8.840 8.898 8.822 8.857 97,645 +0.04(+0.49%)
Mar 05, 2013 8.902 8.902 8.814 8.814 144,857 -0.06(-0.66%)
Mar 04, 2013 8.931 8.931 8.867 8.873 93,498 -0.06(-0.72%)
Mar 01, 2013 8.920 8.955 8.814 8.937 84,159 -0.02(-0.26%)
Feb 28, 2013 8.890 8.960 8.861 8.960 130,255 +0.05(+0.59%)
Feb 27, 2013 8.879 8.920 8.838 8.908 153,986 +0.02(+0.20%)
Feb 26, 2013 8.855 8.931 8.809 8.890 135,026 +0.04(+0.40%)
Feb 25, 2013 8.972 8.978 8.849 8.855 111,440 -0.12(-1.37%)
Feb 22, 2013 9.036 9.036 8.943 8.978 70,694 -0.02(-0.26%)
Feb 21, 2013 8.949 9.025 8.931 9.001 65,373 +0.05(+0.59%)
Feb 20, 2013 8.949 8.972 8.890 8.949 154,346 +0.02(+0.26%)
Feb 19, 2013 8.984 8.990 8.914 8.925 145,941 -0.06(-0.65%)
Feb 15, 2013 9.089 9.089 8.931 8.984 157,034 -0.06(-0.71%)
Feb 14, 2013 9.136 9.136 8.995 9.048 161,161 -0.08(-0.83%)
Feb 13, 2013 9.229 9.229 9.100 9.124 86,233 -0.09(-0.95%)
Feb 12, 2013 9.276 9.276 9.188 9.211 89,608 -0.04(-0.44%)
Feb 11, 2013 9.276 9.287 9.235 9.252 48,877 -0.03(-0.31%)
Feb 08, 2013 9.299 9.299 9.270 9.281 48,549 -0.02(-0.25%)
Feb 07, 2013 9.305 9.316 9.270 9.305 51,959 +0.01(+0.06%)
Feb 06, 2013 9.340 9.340 9.272 9.299 43,387 +0.03(+0.36%)
Feb 04, 2013 9.265 9.289 9.265 9.265 109,885 -0.01(-0.13%)
Feb 01, 2013 9.399 9.405 9.271 9.277 145,664 -0.04(-0.44%)
Jan 31, 2013 9.411 9.411 9.312 9.318 91,980 -0.07(-0.74%)
Jan 30, 2013 9.475 9.475 9.382 9.387 102,352 -0.06(-0.62%)
Jan 29, 2013 9.556 9.602 9.405 9.445 164,915 -0.17(-1.81%)
Jan 28, 2013 9.666 9.666 9.457 9.620 156,167 -0.01(-0.12%)
Jan 25, 2013 9.492 9.678 9.440 9.631 170,897 +0.18(+1.91%)
Jan 24, 2013 9.469 9.469 9.405 9.451 111,082 +0.01(+0.12%)
Jan 23, 2013 9.649 9.649 9.411 9.440 289,564 -0.12(-1.22%)
Jan 22, 2013 9.759 9.759 9.521 9.556 183,510 -0.22(-2.26%)
Jan 18, 2013 9.689 9.824 9.602 9.777 253,080 +0.03(+0.36%)
Jan 17, 2013 9.498 9.742 9.440 9.742 110,834 +0.28(+3.01%)
Jan 16, 2013 9.556 9.556 9.428 9.457 107,224 -0.06(-0.61%)
Jan 15, 2013 9.585 9.620 9.475 9.515 124,387 -0.12(-1.27%)
Jan 14, 2013 9.643 9.678 9.585 9.637 148,281 -0.01(-0.06%)
Jan 11, 2013 9.631 9.655 9.544 9.643 204,593 +0.09(+0.97%)
Jan 10, 2013 9.631 9.631 9.486 9.550 190,854 -0.03(-0.36%)
Jan 09, 2013 9.579 9.614 9.561 9.585 152,407 +0.01(+0.06%)
Jan 08, 2013 9.527 9.585 9.457 9.579 130,863 +0.08(+0.86%)
Jan 07, 2013 9.457 9.521 9.420 9.498 277,273 +0.09(+0.99%)
Jan 04, 2013 9.353 9.416 9.306 9.405 136,626 +0.10(+1.06%)
Jan 03, 2013 9.318 9.353 9.236 9.306 195,580 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.