Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.126 9.137 9.108 9.120 61,404 +0.01(+0.13%)
Apr 29, 2013 9.126 9.126 9.108 9.108 71,332 -0.03(-0.32%)
Apr 26, 2013 9.132 9.137 9.108 9.137 100,450 +0.01(+0.06%)
Apr 25, 2013 9.108 9.137 9.096 9.132 74,618 +0.04(+0.45%)
Apr 24, 2013 9.143 9.155 9.073 9.090 85,661 -0.04(-0.39%)
Apr 23, 2013 9.126 9.137 9.102 9.126 103,127 +0.02(+0.26%)
Apr 22, 2013 9.090 9.096 9.049 9.102 73,299 +0.04(+0.39%)
Apr 19, 2013 9.067 9.096 9.043 9.067 54,317 +0.01(+0.13%)
Apr 18, 2013 9.026 9.055 9.026 9.055 70,389 +0.03(+0.33%)
Apr 17, 2013 8.985 9.038 8.985 9.026 85,923 +0.07(+0.79%)
Apr 16, 2013 9.008 9.014 8.908 8.955 103,748 -0.04(-0.46%)
Apr 15, 2013 9.020 9.026 8.938 8.996 62,947 -0.01(-0.13%)
Apr 12, 2013 8.996 9.014 8.967 9.008 93,219 +0.05(+0.59%)
Apr 11, 2013 9.008 9.032 8.932 8.955 92,092 -0.03(-0.33%)
Apr 10, 2013 8.902 8.985 8.879 8.985 110,980 +0.03(+0.33%)
Apr 09, 2013 8.920 8.960 8.920 8.955 83,961 +0.02(+0.26%)
Apr 08, 2013 9.038 9.038 8.914 8.932 104,995 -0.11(-1.17%)
Apr 05, 2013 8.926 9.038 8.867 9.038 246,254 +0.19(+2.12%)
Apr 04, 2013 8.808 8.861 8.779 8.849 194,950 +0.09(+1.01%)
Apr 03, 2013 8.726 8.785 8.685 8.761 213,549 +0.01(+0.09%)
Apr 02, 2013 8.871 8.871 8.754 8.754 242,703 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.