Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 +0.08 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.786	9.862	9.784	9.835	117,214	+0.05(+0.50%)
Jan 28, 2016	9.779	9.786	9.758	9.786	50,336	+0.02(+0.21%)
Jan 27, 2016	9.765	9.828	9.765	9.765	110,982	-0.03(-0.36%)
Jan 26, 2016	9.688	9.800	9.688	9.800	129,791	+0.10(+1.08%)
Jan 25, 2016	9.702	9.751	9.667	9.695	89,181	-0.01(-0.14%)
Jan 22, 2016	9.709	9.786	9.674	9.709	89,831	+0.02(+0.22%)
Jan 21, 2016	9.667	9.688	9.583	9.688	80,640	+0.06(+0.58%)
Jan 20, 2016	9.688	9.688	9.548	9.632	137,193	-0.06(-0.58%)
Jan 19, 2016	9.765	9.772	9.667	9.688	100,547	-0.02(-0.22%)
Jan 15, 2016	9.674	9.709	9.709	9.709	97,784	+0.01(+0.07%)
Jan 14, 2016	9.688	9.702	9.639	9.702	80,098	+0.01(+0.07%)
Jan 13, 2016	9.709	9.709	9.625	9.695	169,791	-0.01(-0.14%)
Jan 12, 2016	9.639	9.709	9.639	9.709	57,380	+0.06(+0.58%)
Jan 11, 2016	9.730	9.730	9.646	9.653	80,939	-0.08(-0.79%)
Jan 08, 2016	9.730	9.737	9.695	9.730	60,251	-0.03(-0.29%)
Jan 07, 2016	9.716	9.800	9.716	9.758	152,147	+0.03(+0.29%)
Jan 06, 2016	9.660	9.751	9.660	9.730	40,246	+0.04(+0.45%)
Jan 05, 2016	9.624	9.686	9.603	9.686	121,791	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.