Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.466 9.528 9.466 9.521 66,740 +0.01(+0.08%)
Oct 30, 2018 9.498 9.529 9.442 9.513 98,032 -0.04(-0.42%)
Oct 29, 2018 9.561 9.561 9.490 9.553 65,541 -0.02(-0.17%)
Oct 26, 2018 9.537 9.569 9.498 9.569 44,126 +0.03(+0.33%)
Oct 25, 2018 9.490 9.569 9.490 9.537 99,732 +0.01(+0.08%)
Oct 24, 2018 9.482 9.545 9.478 9.529 65,206 +0.06(+0.67%)
Oct 23, 2018 9.466 9.474 9.410 9.466 39,153 +0.06(+0.59%)
Oct 22, 2018 9.418 9.466 9.386 9.410 78,452 -0.02(-0.25%)
Oct 19, 2018 9.474 9.498 9.410 9.434 70,652 -0.02(-0.25%)
Oct 18, 2018 9.482 9.490 9.455 9.458 55,154 -0.02(-0.17%)
Oct 17, 2018 9.466 9.486 9.442 9.474 43,152 +0.02(+0.17%)
Oct 16, 2018 9.521 9.529 9.458 9.458 71,536 -0.04(-0.42%)
Oct 15, 2018 9.434 9.505 9.426 9.498 106,605 +0.05(+0.50%)
Oct 12, 2018 9.450 9.482 9.426 9.450 40,606 +0.02(+0.17%)
Oct 11, 2018 9.426 9.450 9.426 9.434 59,861 +0.00(+0.00%)
Oct 10, 2018 9.458 9.466 9.434 9.434 108,406 -0.05(-0.50%)
Oct 09, 2018 9.458 9.521 9.458 9.482 71,216 +0.01(+0.08%)
Oct 08, 2018 9.513 9.513 9.449 9.474 63,021 -0.03(-0.33%)
Oct 05, 2018 9.545 9.545 9.450 9.505 94,916 -0.06(-0.58%)
Oct 04, 2018 9.625 9.704 9.545 9.561 162,731 -0.16(-1.67%)
Oct 03, 2018 9.771 9.820 9.636 9.724 153,819 -0.08(-0.81%)
Oct 02, 2018 9.803 9.866 9.803 9.803 60,393 -0.02(-0.16%)
Oct 01, 2018 9.842 9.842 9.787 9.819 36,022 +0.00(+0.00%)
Sep 28, 2018 9.771 9.842 9.771 9.819 104,104 +0.04(+0.41%)
Sep 27, 2018 9.716 9.779 9.708 9.779 97,072 +0.08(+0.82%)
Sep 26, 2018 9.684 9.700 9.659 9.700 160,340 +0.05(+0.49%)
Sep 25, 2018 9.700 9.700 9.644 9.652 43,872 -0.05(-0.49%)
Sep 24, 2018 9.668 9.708 9.668 9.700 93,565 +0.00(+0.00%)
Sep 21, 2018 9.724 9.755 9.668 9.700 89,214 -0.06(-0.57%)
Sep 20, 2018 9.644 9.755 9.644 9.755 63,876 +0.04(+0.41%)
Sep 19, 2018 9.739 9.747 9.700 9.716 80,524 -0.03(-0.33%)
Sep 18, 2018 9.779 9.787 9.739 9.747 53,385 -0.03(-0.32%)
Sep 17, 2018 9.835 9.843 9.779 9.779 107,779 -0.06(-0.56%)
Sep 14, 2018 9.890 9.930 9.827 9.835 117,859 -0.08(-0.80%)
Sep 13, 2018 9.890 9.922 9.882 9.914 97,975 +0.01(+0.08%)
Sep 12, 2018 9.890 9.922 9.890 9.906 78,553 +0.02(+0.24%)
Sep 11, 2018 9.945 9.954 9.882 9.882 116,945 -0.06(-0.56%)
Sep 10, 2018 9.953 9.985 9.938 9.938 86,258 -0.03(-0.32%)
Sep 07, 2018 9.930 9.969 9.930 9.969 67,762 +0.00(+0.00%)
Sep 06, 2018 9.953 9.969 9.930 9.969 75,281 +0.03(+0.29%)
Sep 05, 2018 9.957 9.972 9.941 9.941 56,025 -0.03(-0.32%)
Sep 04, 2018 9.988 9.988 9.941 9.972 39,003 -0.01(-0.08%)
Aug 31, 2018 9.980 9.980 9.980 0 +0.03(+0.28%)
Aug 30, 2018 9.957 9.972 9.925 9.953 42,610 +0.01(+0.12%)
Aug 29, 2018 9.965 9.965 9.933 9.941 72,361 -0.02(-0.24%)
Aug 28, 2018 9.949 10.02 9.945 9.965 107,967 -0.05(-0.47%)
Aug 27, 2018 9.909 10.02 9.901 10.01 108,464 +0.10(+1.04%)
Aug 24, 2018 9.901 9.909 9.870 9.909 29,509 +0.01(+0.08%)
Aug 23, 2018 9.870 9.917 9.866 9.901 117,928 +0.02(+0.24%)
Aug 22, 2018 9.917 9.917 9.838 9.878 212,383 -0.02(-0.24%)
Aug 21, 2018 9.917 9.937 9.894 9.901 78,579 -0.02(-0.16%)
Aug 20, 2018 9.894 9.949 9.894 9.917 172,442 -0.01(-0.08%)
Aug 17, 2018 9.933 9.933 9.901 9.925 92,580 +0.01(+0.08%)
Aug 16, 2018 9.933 9.933 9.886 9.917 41,376 -0.02(-0.24%)
Aug 15, 2018 9.941 9.947 9.917 9.941 21,478 +0.03(+0.29%)
Aug 14, 2018 9.901 9.925 9.901 9.912 93,897 +0.00(+0.02%)
Aug 13, 2018 9.878 9.957 9.878 9.909 101,845 +0.00(+0.00%)
Aug 10, 2018 9.846 9.909 9.846 9.909 28,749 +0.06(+0.64%)
Aug 09, 2018 9.886 9.886 9.846 9.846 95,870 -0.04(-0.40%)
Aug 08, 2018 9.894 9.925 9.870 9.886 62,585 -0.01(-0.08%)
Aug 07, 2018 9.909 9.933 9.878 9.894 77,978 -0.02(-0.16%)
Aug 06, 2018 9.941 9.954 9.909 9.909 25,427 -0.03(-0.32%)
Aug 03, 2018 9.941 9.976 9.933 9.941 80,421 +0.01(+0.08%)
Aug 02, 2018 9.965 9.965 9.925 9.933 118,912 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.