Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.23	13.24	13.18	13.23	55,478	+0.04(+0.27%)
May 27, 2021	13.20	13.21	13.15	13.19	70,505	+0.03(+0.20%)
May 26, 2021	13.15	13.17	13.11	13.16	41,040	+0.03(+0.20%)
May 25, 2021	13.14	13.14	13.07	13.14	55,011	+0.06(+0.48%)
May 24, 2021	13.03	13.09	13.03	13.08	63,479	+0.05(+0.41%)
May 21, 2021	13.05	13.06	12.99	13.02	72,895	+0.04(+0.34%)
May 20, 2021	12.92	13.00	12.92	12.98	53,575	+0.06(+0.48%)
May 19, 2021	12.83	12.92	12.76	12.92	44,950	+0.10(+0.76%)
May 18, 2021	12.82	12.89	12.80	12.82	57,388	-0.01(-0.07%)
May 17, 2021	12.81	12.89	12.81	12.83	48,824	+0.04(+0.35%)
May 14, 2021	12.79	12.84	12.74	12.78	56,395	+0.01(+0.07%)
May 13, 2021	12.79	12.85	12.73	12.77	103,261	-0.05(-0.42%)
May 12, 2021	12.99	13.05	12.83	12.83	109,509	-0.20(-1.57%)
May 11, 2021	13.07	13.11	13.00	13.03	59,156	-0.04(-0.27%)
May 10, 2021	13.03	13.08	13.02	13.07	55,680	+0.04(+0.34%)
May 07, 2021	13.03	13.03	12.99	13.02	58,448	-0.01(-0.07%)
May 06, 2021	13.03	13.06	12.99	13.03	25,309	+0.03(+0.23%)
May 05, 2021	12.95	13.01	12.90	13.00	88,313	+0.10(+0.76%)
May 04, 2021	12.94	12.96	12.89	12.90	70,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.