Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.26 13.32 13.19 13.27 116,823 +0.07(+0.54%)
Sep 29, 2021 13.18 13.37 13.16 13.20 63,296 +0.07(+0.54%)
Sep 28, 2021 13.18 13.84 13.08 13.12 183,033 -0.09(-0.67%)
Sep 27, 2021 13.24 13.28 13.18 13.21 83,275 -0.04(-0.27%)
Sep 24, 2021 13.22 13.25 13.19 13.25 33,261 +0.06(+0.47%)
Sep 23, 2021 13.46 13.47 13.09 13.19 149,748 -0.25(-1.85%)
Sep 22, 2021 13.44 13.46 13.41 13.44 69,622 +0.00(+0.00%)
Sep 21, 2021 13.52 13.52 13.44 13.44 50,294 -0.03(-0.20%)
Sep 20, 2021 13.44 13.50 13.44 13.46 52,269 -0.02(-0.13%)
Sep 17, 2021 13.48 13.48 13.43 13.48 63,224 +0.02(+0.13%)
Sep 16, 2021 13.47 13.47 13.42 13.46 59,738 +0.01(+0.07%)
Sep 15, 2021 13.41 13.45 13.39 13.45 86,385 +0.08(+0.60%)
Sep 14, 2021 13.34 13.38 13.33 13.37 42,026 +0.04(+0.33%)
Sep 13, 2021 13.37 13.39 13.32 13.33 47,245 -0.07(-0.53%)
Sep 10, 2021 13.40 13.40 13.33 13.40 44,790 +0.00(+0.00%)
Sep 09, 2021 13.39 13.41 13.36 13.40 53,982 +0.04(+0.27%)
Sep 08, 2021 13.37 13.39 13.31 13.36 46,594 +0.04(+0.27%)
Sep 07, 2021 13.34 13.36 13.32 13.33 60,858 -0.02(-0.13%)
Sep 03, 2021 13.39 13.39 13.32 13.35 47,357 -0.02(-0.13%)
Sep 02, 2021 13.40 13.40 13.36 13.36 86,473 -0.01(-0.05%)
Sep 01, 2021 13.39 13.40 13.33 13.37 85,135 +0.03(+0.20%)
Aug 31, 2021 13.39 13.39 13.34 13.34 79,586 -0.01(-0.07%)
Aug 30, 2021 13.38 13.41 13.35 13.35 28,400 -0.03(-0.20%)
Aug 27, 2021 13.34 13.40 13.32 13.38 26,930 +0.11(+0.80%)
Aug 26, 2021 13.39 13.42 13.26 13.27 98,239 -0.12(-0.92%)
Aug 25, 2021 13.40 13.41 13.36 13.40 47,941 +0.02(+0.13%)
Aug 24, 2021 13.36 13.40 13.34 13.38 77,703 +0.03(+0.20%)
Aug 23, 2021 13.36 13.36 13.33 13.35 60,374 +0.02(+0.13%)
Aug 20, 2021 13.36 13.36 13.31 13.34 42,293 -0.03(-0.20%)
Aug 19, 2021 13.33 13.36 13.29 13.36 28,097 +0.05(+0.40%)
Aug 18, 2021 13.33 13.34 13.30 13.31 48,177 -0.02(-0.13%)
Aug 17, 2021 13.27 13.33 13.27 13.33 29,278 +0.06(+0.47%)
Aug 16, 2021 13.27 13.28 13.25 13.26 41,940 +0.00(+0.00%)
Aug 13, 2021 13.26 13.27 13.26 13.26 35,105 +0.02(+0.13%)
Aug 12, 2021 13.28 13.31 13.25 13.25 39,277 -0.05(-0.40%)
Aug 11, 2021 13.26 13.31 13.25 13.30 70,066 +0.05(+0.40%)
Aug 10, 2021 13.24 13.27 13.23 13.25 78,333 +0.01(+0.07%)
Aug 09, 2021 13.23 13.24 13.22 13.24 67,299 +0.01(+0.07%)
Aug 06, 2021 13.27 13.27 13.22 13.23 50,233 -0.04(-0.33%)
Aug 05, 2021 13.38 13.38 13.27 13.27 72,927 -0.11(-0.84%)
Aug 04, 2021 13.41 13.41 13.39 13.39 86,076 -0.03(-0.20%)
Aug 03, 2021 13.39 13.43 13.36 13.41 53,845 +0.02(+0.13%)
Aug 02, 2021 13.38 13.43 13.36 13.39 47,077 +0.02(+0.13%)
Jul 30, 2021 13.38 13.39 13.37 13.38 30,128 +0.00(+0.00%)
Jul 29, 2021 13.36 13.39 13.32 13.38 36,063 +0.02(+0.13%)
Jul 28, 2021 13.36 13.38 13.29 13.36 28,903 +0.01(+0.07%)
Jul 27, 2021 13.32 13.36 13.31 13.35 60,826 +0.06(+0.46%)
Jul 26, 2021 13.28 13.32 13.26 13.29 73,638 +0.01(+0.07%)
Jul 23, 2021 13.28 13.28 13.24 13.28 63,142 +0.00(+0.00%)
Jul 22, 2021 13.27 13.28 13.23 13.28 23,001 +0.01(+0.07%)
Jul 21, 2021 13.28 13.28 13.16 13.27 59,953 -0.01(-0.07%)
Jul 20, 2021 13.34 13.36 13.25 13.28 60,023 -0.04(-0.27%)
Jul 19, 2021 13.32 13.35 13.27 13.32 56,250 +0.00(+0.00%)
Jul 16, 2021 13.32 13.33 13.24 13.32 46,490 +0.04(+0.33%)
Jul 15, 2021 13.36 13.41 13.24 13.27 39,507 -0.07(-0.53%)
Jul 14, 2021 13.42 13.44 13.33 13.34 42,064 -0.06(-0.46%)
Jul 13, 2021 13.40 13.42 13.39 13.40 36,170 +0.00(+0.00%)
Jul 12, 2021 13.39 13.42 13.36 13.40 39,077 +0.00(+0.00%)
Jul 09, 2021 13.44 13.44 13.39 13.40 40,918 +0.01(+0.07%)
Jul 08, 2021 13.40 13.42 13.38 13.39 51,231 -0.01(-0.07%)
Jul 07, 2021 13.42 13.44 13.40 13.40 31,121 +0.04(+0.26%)
Jul 06, 2021 13.35 13.45 13.35 13.37 34,367 +0.01(+0.07%)
Jul 02, 2021 13.38 13.39 13.36 13.36 42,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.