Indicators

Alcon Inc (NY: ALC )

82.01 +0.55 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.72	71.72	70.17	70.80	1,073,379	-1.49(-2.06%)
Jan 28, 2021	72.80	73.45	72.24	72.29	1,576,056	-0.78(-1.07%)
Jan 27, 2021	72.86	74.40	72.63	73.07	2,575,238	-1.97(-2.63%)
Jan 26, 2021	73.51	75.30	73.48	75.05	1,478,236	+1.15(+1.55%)
Jan 25, 2021	73.71	74.65	73.49	73.90	1,252,742	+0.81(+1.11%)
Jan 22, 2021	73.35	73.54	72.78	73.09	1,121,589	+0.71(+0.98%)
Jan 21, 2021	73.05	73.31	71.44	72.38	937,020	-0.15(-0.20%)
Jan 20, 2021	71.71	72.81	71.52	72.53	793,583	+0.72(+1.00%)
Jan 19, 2021	72.00	72.12	71.39	71.81	1,558,363	+2.53(+3.65%)
Jan 15, 2021	69.49	69.74	68.75	69.28	833,748	+0.47(+0.69%)
Jan 14, 2021	68.86	69.43	68.51	68.81	733,321	-0.10(-0.14%)
Jan 13, 2021	67.15	69.26	67.03	68.91	1,389,140	+2.05(+3.07%)
Jan 12, 2021	66.23	66.87	66.08	66.85	635,208	+0.17(+0.25%)
Jan 11, 2021	66.76	66.94	66.26	66.69	784,320	-1.55(-2.27%)
Jan 08, 2021	67.34	68.33	67.10	68.24	962,375	+1.74(+2.61%)
Jan 07, 2021	66.30	66.82	65.90	66.50	764,046	+2.00(+3.11%)
Jan 06, 2021	64.23	64.99	64.01	64.49	1,007,036	-1.36(-2.07%)
Jan 05, 2021	65.35	65.98	65.11	65.86	1,286,490	+1.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.