Indicators

Alcon Inc (NY: ALC )

82.01 +0.55 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.95	71.14	67.10	67.66	2,565,330	-2.43(-3.47%)
Feb 27, 2023	70.85	70.95	69.83	70.09	1,024,491	-0.31(-0.44%)
Feb 24, 2023	70.50	70.65	69.80	70.39	737,598	-1.19(-1.66%)
Feb 23, 2023	71.93	72.02	71.12	71.58	627,720	+0.11(+0.15%)
Feb 22, 2023	72.35	72.42	71.38	71.47	715,085	-0.74(-1.03%)
Feb 21, 2023	72.80	72.94	72.14	72.22	657,129	-0.74(-1.02%)
Feb 17, 2023	71.99	73.05	71.79	72.96	604,112	-0.51(-0.69%)
Feb 16, 2023	74.09	74.33	73.46	73.47	553,046	-1.31(-1.75%)
Feb 15, 2023	74.44	74.96	74.28	74.78	677,207	+0.32(+0.43%)
Feb 14, 2023	74.44	75.43	74.17	74.46	796,116	+0.15(+0.20%)
Feb 13, 2023	73.89	74.45	73.75	74.31	642,959	+0.62(+0.85%)
Feb 10, 2023	73.37	73.93	73.16	73.68	536,924	+0.08(+0.11%)
Feb 09, 2023	75.64	75.94	73.51	73.61	949,329	-1.53(-2.03%)
Feb 08, 2023	75.44	75.60	74.97	75.13	524,813	-0.10(-0.13%)
Feb 07, 2023	74.25	75.47	74.08	75.23	723,825	+0.62(+0.84%)
Feb 06, 2023	74.85	75.46	74.33	74.61	957,814	-0.99(-1.31%)
Feb 03, 2023	74.66	75.78	74.66	75.60	784,708	-0.97(-1.27%)
Feb 02, 2023	76.95	77.23	76.10	76.57	948,971	+0.80(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.