Indicators

Alcon Inc (NY: ALC )

89.06 -0.91 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.14	85.34	83.94	84.05	1,784,118	-1.13(-1.33%)
Feb 28, 2024	84.00	85.44	83.12	85.18	2,764,149	+4.48(+5.56%)
Feb 27, 2024	79.98	80.86	79.92	80.70	1,283,438	+0.65(+0.81%)
Feb 26, 2024	79.52	80.06	79.27	80.05	928,283	+0.47(+0.59%)
Feb 23, 2024	79.60	79.90	79.31	79.59	862,273	-0.34(-0.42%)
Feb 22, 2024	79.59	80.26	79.51	79.93	1,177,297	+0.62(+0.78%)
Feb 21, 2024	78.00	79.36	77.72	79.31	938,448	+1.46(+1.88%)
Feb 20, 2024	77.65	78.05	77.26	77.85	722,840	+0.77(+0.99%)
Feb 16, 2024	77.06	77.71	76.74	77.08	500,131	-0.34(-0.44%)
Feb 15, 2024	76.89	77.47	76.88	77.42	706,817	+1.43(+1.88%)
Feb 14, 2024	75.65	76.28	75.54	75.99	754,384	+1.59(+2.14%)
Feb 13, 2024	74.84	75.25	74.09	74.40	894,288	-2.49(-3.23%)
Feb 12, 2024	76.39	76.94	76.22	76.88	804,289	+0.14(+0.18%)
Feb 09, 2024	76.58	76.92	75.90	76.74	807,659	+0.03(+0.04%)
Feb 08, 2024	75.71	76.71	75.03	76.71	1,028,089	+0.31(+0.40%)
Feb 07, 2024	76.42	76.57	75.53	76.41	1,069,739	-0.07(-0.09%)
Feb 06, 2024	75.51	76.65	75.38	76.48	471,493	+1.52(+2.03%)
Feb 05, 2024	74.57	75.24	74.36	74.95	667,210	+0.42(+0.56%)
Feb 02, 2024	74.91	75.01	73.86	74.54	749,418	-1.40(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.