Indicators

Alcon Inc (NY: ALC )

82.01 +0.55 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.27	72.24	71.24	71.86	445,578	+0.64(+0.90%)
Apr 27, 2023	70.16	71.35	70.09	71.22	511,791	+0.43(+0.60%)
Apr 26, 2023	71.42	71.46	70.59	70.79	742,772	-0.52(-0.72%)
Apr 25, 2023	72.21	72.39	71.30	71.31	536,918	-1.36(-1.87%)
Apr 24, 2023	73.09	73.28	72.35	72.66	1,182,112	+0.31(+0.42%)
Apr 21, 2023	72.03	72.62	71.79	72.36	1,367,997	+1.77(+2.51%)
Apr 20, 2023	70.73	70.91	70.27	70.58	987,624	+0.59(+0.85%)
Apr 19, 2023	69.35	70.09	69.32	69.99	924,779	-0.52(-0.73%)
Apr 18, 2023	71.26	71.40	70.13	70.50	1,676,219	+0.38(+0.54%)
Apr 17, 2023	70.52	70.52	69.69	70.13	897,165	-1.11(-1.56%)
Apr 14, 2023	72.07	72.19	71.01	71.24	770,798	-0.17(-0.24%)
Apr 13, 2023	70.98	71.52	70.87	71.40	1,159,560	+1.48(+2.11%)
Apr 12, 2023	70.16	70.62	69.90	69.93	1,389,905	+0.84(+1.22%)
Apr 11, 2023	69.23	69.62	68.92	69.08	1,160,687	+0.52(+0.75%)
Apr 10, 2023	69.35	69.35	67.74	68.57	1,331,814	-1.26(-1.80%)
Apr 06, 2023	70.05	70.56	69.70	69.83	1,456,551	+1.15(+1.67%)
Apr 05, 2023	68.59	69.22	68.57	68.68	1,135,556	-0.49(-0.70%)
Apr 04, 2023	69.27	69.79	68.92	69.16	1,486,497	+0.35(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.