Indicators

Alcon Inc (NY: ALC )

97.48 -0.85 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.93	69.35	68.88	69.03	917,580	+0.93(+1.37%)
May 27, 2021	68.76	68.88	67.88	68.10	724,185	-1.15(-1.66%)
May 26, 2021	69.28	69.60	68.93	69.25	734,755	+0.98(+1.44%)
May 25, 2021	68.25	68.56	67.95	68.27	1,202,366	+0.09(+0.13%)
May 24, 2021	68.22	68.50	67.89	68.18	904,857	+0.11(+0.16%)
May 21, 2021	68.57	68.94	67.93	68.07	940,835	+0.13(+0.19%)
May 20, 2021	67.87	68.44	67.84	67.94	1,048,782	+0.92(+1.37%)
May 19, 2021	67.08	67.43	66.72	67.02	1,127,902	-0.52(-0.76%)
May 18, 2021	68.45	68.57	67.42	67.54	1,071,734	-0.77(-1.13%)
May 17, 2021	67.92	68.84	67.80	68.31	1,396,036	+0.59(+0.88%)
May 14, 2021	67.51	68.10	67.27	67.71	1,039,449	+2.04(+3.11%)
May 13, 2021	66.21	66.40	64.99	65.67	632,753	+0.02(+0.03%)
May 12, 2021	66.94	67.27	65.55	65.65	1,006,849	-2.20(-3.24%)
May 11, 2021	67.21	68.35	67.11	67.85	804,381	+0.10(+0.15%)
May 10, 2021	68.21	68.74	67.73	67.75	1,424,258	-1.75(-2.52%)
May 07, 2021	68.86	70.77	68.83	69.51	1,564,978	+0.65(+0.95%)
May 06, 2021	68.59	68.91	67.92	68.85	1,656,350	-0.53(-0.77%)
May 05, 2021	69.03	69.97	68.10	69.39	2,465,560	-4.45(-6.02%)
May 04, 2021	74.52	74.64	73.08	73.84	749,091	-1.31(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.