Indicators

Alcon Inc (NY: ALC )

81.51 +0.05 (+0.06%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.11	85.19	84.56	84.67	555,876	-0.07(-0.08%)
Jul 28, 2023	84.64	85.13	84.43	84.74	482,272	+0.19(+0.22%)
Jul 27, 2023	85.95	85.95	84.32	84.55	777,975	-0.07(-0.08%)
Jul 26, 2023	83.27	84.84	83.25	84.62	399,461	+0.37(+0.44%)
Jul 25, 2023	83.22	84.41	83.13	84.25	387,400	+0.96(+1.15%)
Jul 24, 2023	83.98	84.06	83.14	83.29	398,905	-0.77(-0.91%)
Jul 21, 2023	84.10	84.78	84.03	84.06	620,332	-0.16(-0.19%)
Jul 20, 2023	84.24	84.53	83.98	84.22	434,487	-0.37(-0.44%)
Jul 19, 2023	84.56	84.85	83.97	84.59	455,775	+0.07(+0.08%)
Jul 18, 2023	84.12	84.61	83.78	84.52	380,410	+0.49(+0.58%)
Jul 17, 2023	83.94	84.36	83.53	84.03	538,983	-0.55(-0.65%)
Jul 14, 2023	84.34	84.92	84.27	84.58	564,303	+0.13(+0.15%)
Jul 13, 2023	84.74	84.95	84.17	84.45	441,657	+0.51(+0.61%)
Jul 12, 2023	83.99	84.19	83.42	83.94	556,232	+0.41(+0.49%)
Jul 11, 2023	82.49	83.64	82.44	83.53	951,342	+1.54(+1.87%)
Jul 10, 2023	80.98	82.01	80.98	82.00	546,781	+1.54(+1.91%)
Jul 07, 2023	80.50	81.05	80.30	80.46	616,234	+0.09(+0.11%)
Jul 06, 2023	80.56	80.67	79.86	80.37	635,717	-0.79(-0.97%)
Jul 05, 2023	81.32	81.37	80.78	81.16	834,998	+0.36(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.