Indicators

Alcon Inc (NY: ALC )

82.01 +0.55 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.79	74.63	73.47	74.57	915,141	+0.96(+1.31%)
Jan 30, 2023	73.83	74.37	73.48	73.61	516,203	-0.56(-0.75%)
Jan 27, 2023	73.34	74.36	73.02	74.16	575,315	-0.13(-0.17%)
Jan 26, 2023	74.35	74.61	73.55	74.29	625,817	+0.75(+1.02%)
Jan 25, 2023	72.98	73.61	72.50	73.54	770,395	+0.38(+0.51%)
Jan 24, 2023	72.66	73.37	72.14	73.16	1,291,618	-1.91(-2.55%)
Jan 23, 2023	74.43	75.34	74.36	75.07	1,202,665	+0.43(+0.57%)
Jan 20, 2023	73.58	74.68	73.50	74.65	464,755	+0.91(+1.24%)
Jan 19, 2023	73.52	74.16	73.43	73.74	510,966	+0.13(+0.18%)
Jan 18, 2023	75.34	75.42	73.54	73.61	760,081	-0.04(-0.05%)
Jan 17, 2023	74.36	74.36	73.63	73.65	753,639	+0.24(+0.32%)
Jan 13, 2023	72.07	73.49	72.02	73.41	734,194	+1.49(+2.07%)
Jan 12, 2023	71.99	72.78	70.95	71.92	1,009,934	+0.61(+0.86%)
Jan 11, 2023	71.81	72.09	70.73	71.31	913,626	-0.21(-0.29%)
Jan 10, 2023	71.12	71.94	71.09	71.51	899,291	+0.63(+0.90%)
Jan 09, 2023	71.79	72.24	70.84	70.88	686,895	-0.21(-0.29%)
Jan 06, 2023	70.16	71.44	69.08	71.09	765,277	+1.58(+2.27%)
Jan 05, 2023	69.53	69.97	68.90	69.51	668,061	-0.16(-0.23%)
Jan 04, 2023	69.05	69.85	68.74	69.67	796,544	+1.28(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.