Indicators

Alcon Inc (NY: ALC )

81.46 +1.11 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	76.13	76.80	75.08	76.12	627,540	-0.44(-0.58%)
Feb 25, 2022	75.10	76.58	75.13	76.56	804,058	+1.60(+2.14%)
Feb 24, 2022	71.95	75.16	71.89	74.96	1,212,833	+0.40(+0.53%)
Feb 23, 2022	75.98	76.25	74.36	74.57	767,887	-0.98(-1.30%)
Feb 22, 2022	74.91	76.11	74.91	75.54	577,606	+0.20(+0.26%)
Feb 18, 2022				75.35	0	-1.23(-1.60%)
Feb 17, 2022	78.21	78.29	76.41	76.57	1,145,685	-3.05(-3.82%)
Feb 16, 2022	78.63	79.75	77.59	79.62	1,358,348	+1.68(+2.16%)
Feb 15, 2022	77.41	77.98	76.95	77.94	769,634	+2.15(+2.83%)
Feb 14, 2022	75.54	76.05	74.88	75.79	941,965	+0.16(+0.21%)
Feb 11, 2022	76.14	76.68	74.88	75.63	1,054,742	-1.22(-1.58%)
Feb 10, 2022	76.24	78.02	76.24	76.85	585,761	-1.04(-1.33%)
Feb 09, 2022	77.60	78.48	77.37	77.89	1,000,032	+1.22(+1.59%)
Feb 08, 2022	74.68	76.69	74.64	76.67	980,766	+0.70(+0.92%)
Feb 07, 2022	75.78	76.60	75.66	75.97	583,630	-0.39(-0.51%)
Feb 04, 2022	76.21	76.75	75.46	76.36	571,222	+0.26(+0.34%)
Feb 03, 2022	76.59		75.69	76.10	700,072	-2.03(-2.59%)
Feb 02, 2022	78.02	78.70	77.67	78.12	871,919	+0.83(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.