Indicators

Alcon Inc (NY: ALC )

82.01 +0.55 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	76.94	77.89	76.65	77.42	899,285	+0.79(+1.04%)
Jul 28, 2022	76.30	77.01	75.36	76.63	597,072	+1.56(+2.07%)
Jul 27, 2022	74.30	75.33	73.95	75.07	346,212	+1.15(+1.56%)
Jul 26, 2022	73.48	74.11	73.32	73.92	489,944	+0.51(+0.69%)
Jul 25, 2022	73.48	73.64	72.93	73.42	479,646	-0.26(-0.35%)
Jul 22, 2022	74.05	74.65	73.42	73.68	423,322	-0.29(-0.39%)
Jul 21, 2022	72.62	73.96	72.57	73.96	457,119	+2.25(+3.14%)
Jul 20, 2022	71.57	71.96	71.15	71.71	531,560	-0.13(-0.18%)
Jul 19, 2022	70.89	72.01	70.82	71.84	687,107	+2.40(+3.46%)
Jul 18, 2022	70.66	71.02	69.32	69.44	514,360	-1.20(-1.70%)
Jul 15, 2022	70.05	71.12	69.93	70.64	570,125	+1.14(+1.64%)
Jul 14, 2022	69.27	69.60	68.38	69.50	633,636	-0.31(-0.44%)
Jul 13, 2022	69.22	70.23	69.01	69.81	666,528	+0.50(+0.72%)
Jul 12, 2022	69.81	70.11	69.03	69.31	445,947	-0.70(-1.01%)
Jul 11, 2022	70.67	70.71	69.78	70.02	475,954	-0.58(-0.81%)
Jul 08, 2022	70.46	71.51	70.25	70.59	642,671	-0.68(-0.96%)
Jul 07, 2022	70.50	71.32	70.37	71.28	913,868	+0.61(+0.87%)
Jul 06, 2022	70.20	70.90	69.85	70.66	708,710	+0.16(+0.23%)
Jul 05, 2022	69.71	70.54	69.29	70.50	657,184	-0.47(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.