Indicators

Alcon Inc (NY: ALC )

82.01 +0.55 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.40	85.59	84.19	84.30	1,778,826	-1.14(-1.33%)
Feb 28, 2024	84.25	85.70	83.36	85.44	2,755,950	+4.50(+5.56%)
Feb 27, 2024	80.21	81.10	80.15	80.94	1,279,632	+0.65(+0.81%)
Feb 26, 2024	79.75	80.30	79.51	80.29	925,529	+0.47(+0.59%)
Feb 23, 2024	79.83	80.13	79.54	79.82	859,715	-0.34(-0.42%)
Feb 22, 2024	79.82	80.50	79.74	80.16	1,173,805	+0.62(+0.78%)
Feb 21, 2024	78.23	79.59	77.95	79.54	935,664	+1.47(+1.88%)
Feb 20, 2024	77.88	78.28	77.49	78.08	720,696	+0.77(+0.99%)
Feb 16, 2024	77.29	77.94	76.97	77.31	498,648	-0.34(-0.44%)
Feb 15, 2024	77.12	77.71	77.11	77.65	704,721	+1.44(+1.88%)
Feb 14, 2024	75.88	76.50	75.76	76.21	752,147	+1.60(+2.14%)
Feb 13, 2024	75.06	75.48	74.31	74.62	891,636	-2.49(-3.23%)
Feb 12, 2024	76.61	77.17	76.44	77.11	801,903	+0.14(+0.18%)
Feb 09, 2024	76.80	77.15	76.13	76.97	805,264	+0.03(+0.04%)
Feb 08, 2024	75.94	76.94	75.26	76.94	1,025,040	+0.31(+0.40%)
Feb 07, 2024	76.64	76.79	75.76	76.63	1,066,566	-0.07(-0.09%)
Feb 06, 2024	75.74	76.88	75.61	76.70	470,095	+1.53(+2.03%)
Feb 05, 2024	74.79	75.47	74.58	75.18	665,231	+0.42(+0.56%)
Feb 02, 2024	75.13	75.24	74.08	74.76	747,195	-1.41(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.