Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	74.34	75.41	74.08	75.18	892,446	+0.96(+1.30%)
Nov 29, 2023	73.89	74.73	73.88	74.22	1,134,021	+1.12(+1.54%)
Nov 28, 2023	72.71	73.61	72.64	73.10	898,209	+0.29(+0.40%)
Nov 27, 2023	72.95	73.25	72.80	72.81	775,506	-0.28(-0.38%)
Nov 24, 2023	72.87	73.19	72.55	73.09	526,574	+0.68(+0.93%)
Nov 22, 2023	72.74	73.04	72.17	72.41	875,197	+0.50(+0.69%)
Nov 21, 2023	71.38	71.95	71.05	71.91	1,102,810	+1.14(+1.62%)
Nov 20, 2023	70.80	71.13	70.44	70.77	1,001,216	+0.63(+0.89%)
Nov 17, 2023	70.31	70.48	69.81	70.14	1,052,859	+0.98(+1.42%)
Nov 16, 2023	69.62	70.22	69.12	69.16	1,245,889	-0.95(-1.36%)
Nov 15, 2023	70.69	71.70	69.12	70.11	3,052,837	-4.40(-5.91%)
Nov 14, 2023	74.04	74.84	73.21	74.52	1,848,643	+2.89(+4.04%)
Nov 13, 2023	71.42	72.42	71.34	71.62	1,351,692	-0.83(-1.14%)
Nov 10, 2023	71.90	72.71	70.79	72.45	1,171,745	+0.11(+0.15%)
Nov 09, 2023	73.83	73.90	72.30	72.34	586,345	-0.80(-1.09%)
Nov 08, 2023	73.68	73.70	72.87	73.14	635,428	-0.10(-0.14%)
Nov 07, 2023	73.91	73.92	73.17	73.24	579,345	-0.29(-0.39%)
Nov 06, 2023	73.70	73.97	73.31	73.52	625,159	-0.38(-0.51%)
Nov 03, 2023	73.47	74.37	73.25	73.90	537,738	+1.12(+1.54%)
Nov 02, 2023	72.87	72.99	72.09	72.78	799,320	+0.88(+1.23%)
Nov 01, 2023	71.71	72.08	71.07	71.89	714,815	+0.99(+1.40%)
Oct 31, 2023	70.79	71.30	70.60	70.90	515,043	+0.89(+1.28%)
Oct 30, 2023	70.22	70.34	69.31	70.00	617,483	+0.40(+0.57%)
Oct 27, 2023	69.73	69.85	69.14	69.61	711,979	+0.38(+0.55%)
Oct 26, 2023	70.09	70.14	69.03	69.23	861,834	-1.26(-1.79%)
Oct 25, 2023	71.69	72.05	70.44	70.49	747,376	-2.15(-2.96%)
Oct 24, 2023	72.40	73.12	72.26	72.64	512,550	+0.31(+0.43%)
Oct 23, 2023	71.84	72.98	71.81	72.33	1,333,034	+0.25(+0.34%)
Oct 20, 2023	72.12	72.59	72.02	72.08	561,591	-0.16(-0.22%)
Oct 19, 2023	72.76	73.13	72.11	72.24	462,542	-0.52(-0.71%)
Oct 18, 2023	72.57	73.54	72.45	72.76	1,183,567	-1.65(-2.22%)
Oct 17, 2023	73.74	75.18	73.71	74.41	1,089,862	-1.54(-2.03%)
Oct 16, 2023	75.59	76.22	75.22	75.95	986,063	+1.19(+1.60%)
Oct 13, 2023	73.90	74.82	73.78	74.76	1,002,521	+1.33(+1.81%)
Oct 12, 2023	75.03	75.25	73.27	73.42	900,801	-2.09(-2.76%)
Oct 11, 2023	76.14	76.22	74.60	75.51	904,489	-0.66(-0.86%)
Oct 10, 2023	75.95	76.79	75.68	76.17	556,661	+1.03(+1.38%)
Oct 09, 2023	74.86	75.22	74.28	75.13	482,645	-0.27(-0.36%)
Oct 06, 2023	74.70	75.92	73.98	75.40	824,669	+0.51(+0.68%)
Oct 05, 2023	75.04	75.29	74.35	74.90	971,379	+0.40(+0.53%)
Oct 04, 2023	75.29	75.34	74.00	74.50	1,158,477	+0.74(+1.00%)
Oct 03, 2023	74.19	74.75	73.65	73.76	918,845	-1.22(-1.63%)
Oct 02, 2023	75.20	75.48	74.65	74.98	941,663	-1.62(-2.12%)
Sep 29, 2023	77.63	77.72	76.57	76.61	463,086	-0.53(-0.68%)
Sep 28, 2023	76.81	78.04	76.78	77.13	498,439	+0.84(+1.11%)
Sep 27, 2023	76.67	76.80	75.70	76.29	729,808	-0.14(-0.18%)
Sep 26, 2023	76.74	77.14	76.09	76.43	782,742	-1.16(-1.50%)
Sep 25, 2023	76.98	77.63	77.28	77.59	572,933	-0.20(-0.26%)
Sep 22, 2023	77.91	78.32	77.71	77.79	740,875	-0.12(-0.15%)
Sep 21, 2023	78.98	78.98	77.86	77.91	793,454	-1.80(-2.26%)
Sep 20, 2023	80.44	80.78	79.66	79.71	623,972	-0.25(-0.31%)
Sep 19, 2023	80.02	80.18	79.53	79.96	518,258	-0.75(-0.92%)
Sep 18, 2023	80.75	81.05	80.52	80.70	477,633	-0.75(-0.92%)
Sep 15, 2023	82.24	82.51	81.30	81.45	1,017,770	+0.07(+0.09%)
Sep 14, 2023	81.15	81.86	80.68	81.38	505,194	+0.64(+0.79%)
Sep 13, 2023	81.38	81.79	80.55	80.74	477,007	-1.71(-2.07%)
Sep 12, 2023	82.63	83.02	82.44	82.45	408,961	-0.29(-0.35%)
Sep 11, 2023	82.12	82.96	81.88	82.74	439,442	+0.95(+1.17%)
Sep 08, 2023	82.28	82.57	81.68	81.78	390,036	-0.03(-0.04%)
Sep 07, 2023	81.83	82.26	81.46	81.81	881,854	+0.87(+1.08%)
Sep 06, 2023	81.62	81.85	80.91	80.94	861,798	-0.29(-0.35%)
Sep 05, 2023	81.79	81.94	80.99	81.23	506,051	-0.80(-0.97%)
Sep 01, 2023	82.87	82.89	81.83	82.02	431,075	-0.48(-0.58%)
Aug 31, 2023	83.43	83.64	82.50	82.50	468,064	-1.73(-2.05%)
Aug 30, 2023	85.14	85.25	84.11	84.23	664,644	-0.47(-0.55%)
Aug 29, 2023	83.89	85.03	83.86	84.70	589,125	+1.08(+1.30%)
Aug 28, 2023	83.76	83.90	83.34	83.61	617,818	+0.12(+0.14%)
Aug 25, 2023	82.86	83.63	82.23	83.49	534,628	+0.89(+1.08%)
Aug 24, 2023	83.55	83.76	82.57	82.60	601,476	-1.34(-1.60%)
Aug 23, 2023	83.21	84.10	83.21	83.94	615,997	+0.41(+0.49%)
Aug 22, 2023	83.84	83.95	83.37	83.53	1,085,313	+0.39(+0.47%)
Aug 21, 2023	82.62	83.36	82.32	83.15	701,751	+0.97(+1.19%)
Aug 18, 2023	80.87	82.35	80.56	82.17	912,365	+1.23(+1.52%)
Aug 17, 2023	82.63	82.82	80.84	80.94	1,563,454	+1.17(+1.47%)
Aug 16, 2023	78.65	80.92	78.33	79.77	1,415,343	+0.02(+0.02%)
Aug 15, 2023	80.62	80.63	79.68	79.75	851,459	-1.29(-1.59%)
Aug 14, 2023	80.26	81.27	79.99	81.04	522,756	+0.23(+0.28%)
Aug 11, 2023	81.04	81.12	80.02	80.81	819,895	-0.17(-0.21%)
Aug 10, 2023	82.60	82.69	80.90	80.98	959,932	-0.04(-0.05%)
Aug 09, 2023	81.67	81.79	81.00	81.02	628,261	+0.15(+0.18%)
Aug 08, 2023	81.28	81.28	80.53	80.87	688,352	-0.64(-0.78%)
Aug 07, 2023	81.68	81.87	81.32	81.51	517,392	+0.20(+0.24%)
Aug 04, 2023	81.67	82.07	81.13	81.31	629,541	-0.22(-0.27%)
Aug 03, 2023	80.97	81.97	80.67	81.53	543,677	-0.09(-0.11%)
Aug 02, 2023	82.39	82.68	81.55	81.62	677,428	-1.55(-1.86%)
Aug 01, 2023	83.41	83.57	82.41	83.17	552,575	-1.25(-1.48%)
Jul 31, 2023	84.86	84.94	84.31	84.42	557,530	-0.07(-0.08%)
Jul 28, 2023	84.39	84.88	84.18	84.49	483,707	+0.19(+0.22%)
Jul 27, 2023	85.69	85.69	84.07	84.30	780,289	-0.07(-0.08%)
Jul 26, 2023	83.03	84.59	83.01	84.37	400,650	+0.37(+0.44%)
Jul 25, 2023	82.98	84.16	82.89	84.00	388,552	+0.95(+1.15%)
Jul 24, 2023	83.73	83.81	82.90	83.05	400,091	-0.77(-0.91%)
Jul 21, 2023	83.85	84.53	83.78	83.81	622,178	-0.16(-0.19%)
Jul 20, 2023	83.99	84.28	83.73	83.97	435,779	-0.37(-0.44%)
Jul 19, 2023	84.31	84.60	83.72	84.34	457,131	+0.07(+0.08%)
Jul 18, 2023	83.87	84.36	83.53	84.27	381,542	+0.49(+0.58%)
Jul 17, 2023	83.69	84.11	83.29	83.78	540,586	-0.55(-0.65%)
Jul 14, 2023	84.09	84.67	84.02	84.33	565,982	+0.13(+0.15%)
Jul 13, 2023	84.49	84.70	83.92	84.20	442,971	+0.51(+0.61%)
Jul 12, 2023	83.74	83.94	83.18	83.69	557,887	+0.41(+0.49%)
Jul 11, 2023	82.24	83.39	82.19	83.29	954,172	+1.53(+1.87%)
Jul 10, 2023	80.74	81.76	80.74	81.75	548,408	+1.53(+1.91%)
Jul 07, 2023	80.26	80.81	80.06	80.22	618,067	+0.09(+0.11%)
Jul 06, 2023	80.32	80.43	79.63	80.13	637,608	-0.79(-0.97%)
Jul 05, 2023	81.08	81.13	80.54	80.92	837,482	+0.36(+0.44%)
Jul 03, 2023	81.25	81.38	80.13	80.56	472,628	-1.06(-1.30%)
Jun 30, 2023	82.30	82.56	81.53	81.63	1,044,153	+1.18(+1.47%)
Jun 29, 2023	80.26	80.58	79.95	80.44	314,726	+0.40(+0.50%)
Jun 28, 2023	80.37	80.64	79.95	80.04	506,064	+0.15(+0.19%)
Jun 27, 2023	79.62	80.09	79.05	79.90	511,949	+0.06(+0.07%)
Jun 26, 2023	80.47	80.52	79.71	79.84	497,935	-0.19(-0.24%)
Jun 23, 2023	80.11	80.55	79.93	80.02	563,041	-0.46(-0.57%)
Jun 22, 2023	79.57	80.58	79.51	80.48	685,150	+0.80(+1.00%)
Jun 21, 2023	79.58	79.84	79.03	79.69	490,709	-0.24(-0.30%)
Jun 20, 2023	79.82	80.20	79.73	79.93	690,556	-0.86(-1.07%)
Jun 16, 2023	80.95	81.40	80.55	80.79	934,644	+0.38(+0.47%)
Jun 15, 2023	79.16	80.51	79.05	80.41	988,771	+1.09(+1.38%)
Jun 14, 2023	78.97	79.66	78.71	79.32	734,535	+0.79(+1.00%)
Jun 13, 2023	78.64	78.85	78.43	78.53	423,341	+0.27(+0.34%)
Jun 12, 2023	78.12	78.48	77.50	78.27	676,787	-0.31(-0.39%)
Jun 09, 2023	78.51	78.75	78.35	78.57	660,770	+0.12(+0.15%)
Jun 08, 2023	77.94	78.74	77.76	78.45	684,664	+1.26(+1.64%)
Jun 07, 2023	78.27	78.36	77.16	77.19	783,239	-1.64(-2.08%)
Jun 06, 2023	79.65	79.78	78.55	78.83	803,746	+0.00(+0.00%)
Jun 05, 2023	79.06	79.33	78.70	78.83	447,728	-0.16(-0.20%)
Jun 02, 2023	79.41	79.59	78.71	78.99	680,433	+0.83(+1.07%)
Jun 01, 2023	77.33	78.52	77.20	78.16	551,829	+1.22(+1.59%)
May 31, 2023	77.60	77.87	76.59	76.93	1,002,549	-0.80(-1.02%)
May 30, 2023	78.69	78.75	77.61	77.73	512,498	-0.85(-1.09%)
May 26, 2023	78.10	78.82	78.00	78.58	524,924	+0.69(+0.88%)
May 25, 2023	78.38	78.40	77.39	77.90	859,687	+0.38(+0.49%)
May 24, 2023	77.89	77.91	77.39	77.52	830,940	-0.68(-0.86%)
May 23, 2023	80.82	80.84	77.77	78.20	2,203,221	-3.04(-3.74%)
May 22, 2023	80.81	81.60	80.73	81.24	916,600	-0.07(-0.09%)
May 19, 2023	80.71	81.42	80.64	81.31	1,725,933	+0.96(+1.20%)
May 18, 2023	79.86	80.46	79.60	80.34	884,504	+0.47(+0.58%)
May 17, 2023	79.95	80.28	79.39	79.88	1,086,212	-0.23(-0.29%)
May 16, 2023	79.30	80.40	79.13	80.10	1,019,046	+0.93(+1.18%)
May 15, 2023	79.00	79.61	78.81	79.17	706,052	+0.22(+0.28%)
May 12, 2023	78.93	79.25	78.59	78.95	747,843	-0.49(-0.61%)
May 11, 2023	78.82	79.80	78.47	79.44	1,977,235	-0.73(-0.91%)
May 10, 2023	78.30	80.72	77.70	80.16	3,848,952	+6.50(+8.83%)
May 09, 2023	72.70	73.89	72.66	73.66	1,398,569	-0.39(-0.52%)
May 08, 2023	73.38	74.12	73.10	74.05	947,400	+1.21(+1.66%)
May 05, 2023	72.10	73.01	71.79	72.84	706,297	+0.68(+0.95%)
May 04, 2023	72.25	72.68	71.97	72.16	671,389	-0.42(-0.57%)
May 03, 2023	72.81	73.62	72.26	72.58	1,291,917	+1.82(+2.57%)
May 02, 2023	70.68	71.22	70.32	70.76	1,100,365	-0.42(-0.58%)
May 01, 2023	71.27	71.79	70.99	71.17	637,843	-0.47(-0.66%)
Apr 28, 2023	71.05	72.02	71.02	71.65	446,903	+0.64(+0.90%)
Apr 27, 2023	69.96	71.14	69.88	71.00	513,313	+0.43(+0.60%)
Apr 26, 2023	71.21	71.25	70.38	70.58	744,982	-0.51(-0.72%)
Apr 25, 2023	71.99	72.17	71.08	71.09	538,515	-1.35(-1.87%)
Apr 24, 2023	72.87	73.06	72.13	72.45	1,185,628	+0.31(+0.42%)
Apr 21, 2023	71.82	72.41	71.58	72.14	1,372,067	+1.77(+2.51%)
Apr 20, 2023	70.52	70.70	70.06	70.37	990,562	+0.59(+0.85%)
Apr 19, 2023	69.15	69.88	69.12	69.78	927,530	-0.51(-0.73%)
Apr 18, 2023	71.04	71.19	69.92	70.29	1,681,205	+0.38(+0.54%)
Apr 17, 2023	70.31	70.31	69.48	69.92	899,834	-1.11(-1.56%)
Apr 14, 2023	71.85	71.97	70.80	71.02	773,091	-0.17(-0.24%)
Apr 13, 2023	70.77	71.31	70.66	71.19	1,163,009	+1.47(+2.11%)
Apr 12, 2023	69.96	70.41	69.69	69.72	1,394,039	+0.84(+1.22%)
Apr 11, 2023	69.03	69.41	68.71	68.88	1,164,139	+0.51(+0.75%)
Apr 10, 2023	69.15	69.15	67.54	68.37	1,335,776	-1.26(-1.80%)
Apr 06, 2023	69.84	70.35	69.49	69.62	1,460,884	+1.15(+1.67%)
Apr 05, 2023	68.39	69.01	68.37	68.47	1,138,934	-0.48(-0.70%)
Apr 04, 2023	69.07	69.58	68.71	68.96	1,490,919	+0.35(+0.50%)
Apr 03, 2023	69.64	69.65	68.50	68.61	2,220,413	-1.12(-1.60%)
Mar 31, 2023	69.98	70.48	69.44	69.73	2,290,179	-0.26(-0.37%)
Mar 30, 2023	70.30	70.72	69.33	69.99	4,052,522	+3.18(+4.76%)
Mar 29, 2023	67.24	67.28	66.36	66.80	1,838,462	-0.06(-0.09%)
Mar 28, 2023	67.62	67.71	66.60	66.86	1,352,155	-0.66(-0.98%)
Mar 27, 2023	67.40	67.72	67.12	67.53	1,221,240	+0.81(+1.22%)
Mar 24, 2023	65.92	66.76	65.48	66.71	2,007,344	+0.58(+0.88%)
Mar 23, 2023	67.59	67.65	65.64	66.13	2,347,622	+0.23(+0.35%)
Mar 22, 2023	66.70	67.28	65.83	65.90	1,695,925	-0.78(-1.17%)
Mar 21, 2023	66.27	66.73	66.10	66.68	1,665,784	+1.51(+2.32%)
Mar 20, 2023	65.79	65.86	64.82	65.17	2,042,255	+0.52(+0.81%)
Mar 17, 2023	65.16	65.30	64.55	64.65	1,073,603	-1.36(-2.07%)
Mar 16, 2023	64.24	66.10	64.21	66.01	1,268,125	+1.57(+2.44%)
Mar 15, 2023	64.14	64.78	63.93	64.44	1,430,215	-0.51(-0.79%)
Mar 14, 2023	64.90	65.04	64.40	64.95	1,238,162	+0.89(+1.39%)
Mar 13, 2023	63.29	64.68	63.23	64.07	1,162,853	+0.35(+0.54%)
Mar 10, 2023	64.71	64.75	63.05	63.72	926,871	-1.08(-1.66%)
Mar 09, 2023	65.62	65.97	64.50	64.80	582,834	-0.69(-1.06%)
Mar 08, 2023	64.92	66.00	64.67	65.49	1,167,458	+0.33(+0.50%)
Mar 07, 2023	67.41	67.47	65.07	65.16	1,025,531	-2.64(-3.89%)
Mar 06, 2023	67.65	68.03	67.38	67.80	850,307	+0.24(+0.35%)
Mar 03, 2023	67.58	67.78	67.10	67.56	1,399,268	+0.43(+0.65%)
Mar 02, 2023	66.66	67.42	66.39	67.13	838,511	-0.05(-0.07%)
Mar 01, 2023	67.53	67.61	66.59	67.18	1,324,292	-0.28(-0.41%)
Feb 28, 2023	70.74	70.93	66.90	67.46	2,572,961	-2.42(-3.47%)
Feb 27, 2023	70.64	70.74	69.62	69.88	1,027,539	-0.31(-0.44%)
Feb 24, 2023	70.29	70.44	69.59	70.18	739,792	-1.19(-1.66%)
Feb 23, 2023	71.72	71.81	70.91	71.37	629,588	+0.11(+0.15%)
Feb 22, 2023	72.13	72.20	71.17	71.26	717,212	-0.74(-1.03%)
Feb 21, 2023	72.59	72.72	71.92	72.00	659,083	-0.74(-1.02%)
Feb 17, 2023	71.78	72.83	71.58	72.74	605,909	-0.50(-0.69%)
Feb 16, 2023	73.87	74.11	73.24	73.25	554,691	-1.30(-1.75%)
Feb 15, 2023	74.22	74.74	74.06	74.55	679,222	+0.32(+0.43%)
Feb 14, 2023	74.22	75.21	73.95	74.24	798,484	+0.15(+0.20%)
Feb 13, 2023	73.67	74.23	73.54	74.09	644,871	+0.62(+0.85%)
Feb 10, 2023	73.15	73.71	72.94	73.47	538,521	+0.08(+0.11%)
Feb 09, 2023	75.41	75.72	73.29	73.39	952,153	-1.52(-2.03%)
Feb 08, 2023	75.22	75.37	74.75	74.91	526,374	-0.10(-0.13%)
Feb 07, 2023	74.03	75.25	73.86	75.01	725,978	+0.62(+0.84%)
Feb 06, 2023	74.63	75.24	74.11	74.39	960,663	-0.99(-1.31%)
Feb 03, 2023	74.43	75.55	74.43	75.37	787,042	-0.97(-1.27%)
Feb 02, 2023	76.72	77.00	75.88	76.34	951,794	+0.80(+1.06%)
Feb 01, 2023	74.36	75.68	73.68	75.54	1,166,080	+1.20(+1.61%)
Jan 31, 2023	73.56	74.41	73.25	74.35	917,885	+0.96(+1.31%)
Jan 30, 2023	73.61	74.15	73.26	73.39	517,750	-0.55(-0.75%)
Jan 27, 2023	73.12	74.14	72.80	73.94	577,040	-0.13(-0.17%)
Jan 26, 2023	74.13	74.39	73.33	74.07	627,693	+0.75(+1.02%)
Jan 25, 2023	72.76	73.39	72.28	73.32	772,704	+0.38(+0.52%)
Jan 24, 2023	72.44	73.15	71.92	72.94	1,295,490	-1.91(-2.55%)
Jan 23, 2023	74.21	75.12	74.14	74.85	1,206,270	+0.43(+0.57%)
Jan 20, 2023	73.36	74.45	73.28	74.42	466,148	+0.91(+1.24%)
Jan 19, 2023	73.30	73.94	73.21	73.52	512,498	+0.13(+0.18%)
Jan 18, 2023	75.12	75.20	73.32	73.39	762,359	-0.04(-0.05%)
Jan 17, 2023	74.14	74.14	73.41	73.43	755,898	+0.24(+0.32%)
Jan 13, 2023	71.85	73.27	71.81	73.19	736,395	+1.48(+2.07%)
Jan 12, 2023	71.78	72.57	70.74	71.71	1,012,961	+0.61(+0.86%)
Jan 11, 2023	71.60	71.87	70.52	71.09	916,364	-0.21(-0.29%)
Jan 10, 2023	70.91	71.73	70.88	71.30	901,987	+0.63(+0.90%)
Jan 09, 2023	71.58	72.03	70.63	70.67	688,954	-0.21(-0.29%)
Jan 06, 2023	69.95	71.22	68.87	70.88	767,571	+1.57(+2.27%)
Jan 05, 2023	69.32	69.76	68.70	69.30	670,064	-0.16(-0.23%)
Jan 04, 2023	68.84	69.64	68.53	69.46	798,932	+1.28(+1.87%)
Jan 03, 2023	67.77	68.64	67.64	68.19	1,174,116	+0.42(+0.63%)
Dec 30, 2022	68.10	68.25	67.34	67.76	485,099	-0.53(-0.78%)
Dec 29, 2022	67.66	68.78	67.46	68.30	420,737	+1.67(+2.51%)
Dec 28, 2022	67.28	67.97	66.61	66.63	543,399	-0.61(-0.91%)
Dec 27, 2022	66.93	67.52	66.67	67.24	549,989	+0.27(+0.40%)
Dec 23, 2022	67.01	67.48	66.75	66.97	571,739	-0.13(-0.19%)
Dec 22, 2022	66.53	67.10	66.25	67.10	967,383	-0.40(-0.59%)
Dec 21, 2022	66.12	67.78	66.11	67.50	886,587	+1.14(+1.71%)
Dec 20, 2022	65.21	66.56	64.95	66.36	949,096	+0.06(+0.09%)
Dec 19, 2022	66.34	66.66	65.88	66.30	1,069,359	-0.38(-0.56%)
Dec 16, 2022	66.87	66.99	65.89	66.67	921,511	-1.41(-2.08%)
Dec 15, 2022	68.91	69.06	67.85	68.09	902,842	-2.28(-3.24%)
Dec 14, 2022	70.55	71.43	70.15	70.37	871,680	-0.52(-0.74%)
Dec 13, 2022	71.65	72.17	70.20	70.90	1,196,630	+1.36(+1.96%)
Dec 12, 2022	69.60	69.83	69.25	69.53	902,965	+1.41(+2.08%)
Dec 09, 2022	68.22	68.76	68.12	68.12	751,544	+0.18(+0.26%)
Dec 08, 2022	67.13	68.38	67.03	67.94	931,267	+0.85(+1.27%)
Dec 07, 2022	67.60	67.70	66.61	67.09	1,169,189	+0.74(+1.12%)
Dec 06, 2022	67.52	67.52	65.99	66.35	961,083	-1.17(-1.73%)
Dec 05, 2022	68.65	68.81	67.19	67.52	1,004,047	-1.80(-2.60%)
Dec 02, 2022	68.71	69.63	68.36	69.31	696,542	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alcon Inc (NY: ALC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Alcon Inc (NY: ALC )

Historical Prices

Sections

Services

Borger News-Herald