Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alight, Inc. Class A Common Stock (NY:ALIT)

3.190 -0.070 (-2.15%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.240 3.330 3.170 3.190 6,629,469 -0.07(-2.15%)
Sep 30, 2025 3.290 3.340 3.230 3.260 7,424,039 -0.06(-1.81%)
Sep 29, 2025 3.280 3.330 3.230 3.320 7,730,901 +0.07(+2.15%)
Sep 26, 2025 3.080 3.275 3.065 3.250 12,218,440 +0.18(+5.86%)
Sep 25, 2025 3.140 3.200 3.050 3.070 10,888,280 -0.08(-2.54%)
Sep 24, 2025 3.160 3.190 3.130 3.150 9,681,050 -0.01(-0.32%)
Sep 23, 2025 3.330 3.350 3.160 3.160 8,886,997 -0.17(-5.11%)
Sep 22, 2025 3.300 3.365 3.275 3.330 7,917,711 -0.01(-0.30%)
Sep 19, 2025 3.440 3.450 3.330 3.340 9,965,598 -0.08(-2.34%)
Sep 18, 2025 3.470 3.500 3.410 3.420 8,436,580 +0.03(+0.88%)
Sep 17, 2025 3.440 3.590 3.370 3.390 11,972,471 -0.05(-1.45%)
Sep 16, 2025 3.580 3.600 3.420 3.440 7,455,784 -0.15(-4.18%)
Sep 15, 2025 3.690 3.700 3.565 3.590 5,391,718 -0.09(-2.45%)
Sep 12, 2025 3.750 3.770 3.660 3.680 4,119,227 -0.09(-2.39%)
Sep 11, 2025 3.560 3.780 3.550 3.770 5,712,667 +0.19(+5.31%)
Sep 10, 2025 3.710 3.710 3.560 3.580 7,105,024 -0.13(-3.50%)
Sep 09, 2025 3.730 3.750 3.660 3.710 5,156,655 -0.04(-1.07%)
Sep 08, 2025 3.800 3.800 3.660 3.750 6,222,948 -0.03(-0.79%)
Sep 05, 2025 3.840 3.899 3.730 3.780 6,305,745 -0.04(-1.05%)
Sep 04, 2025 3.900 3.945 3.735 3.820 8,552,142 -0.10(-2.55%)
Sep 03, 2025 3.880 3.990 3.880 3.920 8,557,222 -0.01(-0.25%)
Sep 02, 2025 3.760 4.145 3.750 3.930 22,134,380 +0.09(+2.34%)
Aug 29, 2025 3.909 3.966 3.810 3.840 5,738,357 -0.01(-0.26%)
Aug 28, 2025 3.870 3.899 3.820 3.850 5,576,636 -0.02(-0.51%)
Aug 27, 2025 3.810 3.889 3.781 3.870 6,648,147 +0.07(+1.82%)
Aug 26, 2025 3.761 3.825 3.756 3.800 6,840,600 +0.03(+0.79%)
Aug 25, 2025 3.820 3.830 3.761 3.771 5,336,806 -0.06(-1.55%)
Aug 22, 2025 3.751 3.914 3.746 3.830 10,300,532 +0.11(+2.93%)
Aug 21, 2025 3.741 3.810 3.711 3.721 5,683,267 -0.05(-1.31%)
Aug 20, 2025 3.791 3.860 3.751 3.771 6,283,701 -0.04(-1.04%)
Aug 19, 2025 3.860 3.915 3.795 3.810 7,482,838 -0.05(-1.28%)
Aug 18, 2025 3.642 3.860 3.642 3.860 10,637,123 +0.24(+6.56%)
Aug 15, 2025 3.642 3.707 3.578 3.622 10,576,489 +0.00(+0.00%)
Aug 14, 2025 3.771 3.791 3.612 3.622 9,335,267 -0.22(-5.67%)
Aug 13, 2025 3.800 3.909 3.795 3.840 9,543,053 +0.05(+1.31%)
Aug 12, 2025 3.830 3.909 3.791 3.791 6,356,284 -0.01(-0.26%)
Aug 11, 2025 3.820 3.949 3.771 3.800 10,910,076 +0.03(+0.79%)
Aug 08, 2025 3.969 3.979 3.761 3.771 16,988,326 -0.18(-4.51%)
Aug 07, 2025 4.355 4.404 3.909 3.949 20,664,670 -0.35(-8.06%)
Aug 06, 2025 4.167 4.325 4.073 4.295 13,336,394 +0.15(+3.58%)
Aug 05, 2025 4.948 5.008 4.043 4.147 32,071,090 -0.93(-18.32%)
Aug 04, 2025 5.077 5.122 5.057 5.077 3,656,498 +0.03(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.