Skip to main content

Amerant Bancorp Inc (NY:AMTB)

21.50 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 21.57 21.68 21.45 21.50 125,321 +0.00(+0.00%)
Aug 28, 2025 21.57 21.66 21.25 21.50 169,255 +0.07(+0.33%)
Aug 27, 2025 21.27 21.65 21.27 21.43 142,944 +0.06(+0.28%)
Aug 26, 2025 21.22 21.56 21.22 21.37 162,220 +0.17(+0.80%)
Aug 25, 2025 21.17 21.38 21.02 21.20 167,274 -0.08(-0.38%)
Aug 22, 2025 20.10 21.35 20.10 21.28 335,226 +1.32(+6.61%)
Aug 21, 2025 19.98 20.18 19.83 19.96 93,197 -0.17(-0.84%)
Aug 20, 2025 20.10 20.15 19.89 20.13 143,296 +0.12(+0.60%)
Aug 19, 2025 20.04 20.60 19.96 20.01 191,159 -0.08(-0.40%)
Aug 18, 2025 19.83 20.13 19.77 20.09 162,351 +0.24(+1.21%)
Aug 15, 2025 20.50 20.50 19.82 19.85 287,377 -0.64(-3.12%)
Aug 14, 2025 20.18 20.59 20.10 20.49 247,657 +0.05(+0.24%)
Aug 13, 2025 20.18 20.44 20.00 20.44 217,302 +0.48(+2.40%)
Aug 12, 2025 19.23 20.01 19.23 19.96 159,733 +0.89(+4.67%)
Aug 11, 2025 19.02 19.10 18.82 19.07 117,296 +0.21(+1.11%)
Aug 08, 2025 18.56 18.95 18.50 18.86 175,192 +0.30(+1.62%)
Aug 07, 2025 18.99 18.99 18.53 18.56 132,998 -0.23(-1.22%)
Aug 06, 2025 19.01 19.02 18.78 18.79 120,079 -0.25(-1.31%)
Aug 05, 2025 18.96 19.07 18.64 19.04 196,040 +0.10(+0.53%)
Aug 04, 2025 18.54 19.03 18.24 18.94 224,597 +0.33(+1.77%)
Aug 01, 2025 18.97 19.18 18.50 18.61 232,177 -0.69(-3.58%)
Jul 31, 2025 19.32 19.63 19.12 19.30 221,879 -0.30(-1.53%)
Jul 30, 2025 20.13 20.25 19.54 19.60 235,695 -0.46(-2.29%)
Jul 29, 2025 20.40 20.50 20.00 20.06 216,741 -0.11(-0.55%)
Jul 28, 2025 20.45 20.64 20.14 20.17 191,221 -0.10(-0.49%)
Jul 25, 2025 20.25 20.50 19.97 20.27 240,217 +0.03(+0.15%)
Jul 24, 2025 20.84 21.35 20.22 20.24 425,059 +0.12(+0.60%)
Jul 23, 2025 20.20 20.20 19.78 20.12 149,106 +0.17(+0.85%)
Jul 22, 2025 19.82 20.80 19.64 19.95 173,085 +0.12(+0.61%)
Jul 21, 2025 19.97 20.24 19.83 19.83 148,222 -0.12(-0.60%)
Jul 18, 2025 19.94 20.09 19.60 19.95 268,460 +0.10(+0.50%)
Jul 17, 2025 19.36 19.95 19.34 19.85 264,063 +0.41(+2.11%)
Jul 16, 2025 19.45 19.51 19.00 19.44 177,433 +0.09(+0.47%)
Jul 15, 2025 20.10 20.11 19.27 19.35 251,396 -0.67(-3.35%)
Jul 14, 2025 19.67 20.02 19.37 20.02 221,331 +0.29(+1.47%)
Jul 11, 2025 19.74 19.86 19.59 19.73 157,273 -0.26(-1.30%)
Jul 10, 2025 19.65 20.10 19.65 19.99 242,028 +0.27(+1.37%)
Jul 09, 2025 19.78 19.86 19.59 19.72 126,460 -0.01(-0.05%)
Jul 08, 2025 19.28 19.88 19.27 19.73 259,301 +0.47(+2.44%)
Jul 07, 2025 19.49 19.73 19.14 19.26 256,578 -0.38(-1.93%)
Jul 03, 2025 19.28 19.80 19.28 19.64 149,162 +0.45(+2.34%)
Jul 02, 2025 19.04 19.27 18.82 19.19 215,771 +0.29(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.