Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AtlasClear Holdings, Inc. Common Stock (NY: ATCH )

1.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.310 1.370 1.140 1.190 970,994 -0.14(-10.53%)
Mar 11, 2025 1.300 1.550 1.050 1.330 1,633,169 -0.16(-10.74%)
Mar 10, 2025 1.840 1.940 1.440 1.490 30,053,148 +0.10(+7.19%)
Mar 07, 2025 1.530 1.550 1.270 1.390 802,482 -0.19(-12.03%)
Mar 06, 2025 1.710 1.740 1.510 1.580 311,081 -0.14(-8.14%)
Mar 05, 2025 1.950 2.045 1.580 1.720 920,525 -0.22(-11.34%)
Mar 04, 2025 1.830 2.094 1.830 1.940 662,912 -0.31(-13.78%)
Mar 03, 2025 2.830 2.915 2.210 2.250 932,940 -1.00(-30.77%)
Feb 28, 2025 3.490 3.620 2.900 3.250 1,478,896 -0.23(-6.61%)
Feb 27, 2025 3.980 4.140 3.100 3.480 9,423,759 +0.66(+23.40%)
Feb 26, 2025 4.010 7.250 2.790 2.820 18,839,898 -1.00(-26.18%)
Feb 25, 2025 4.590 4.660 3.360 3.820 2,819,866 -1.74(-31.29%)
Feb 24, 2025 4.020 13.19 4.000 5.560 146,265,472 +3.21(+136.60%)
Feb 21, 2025 2.390 2.390 2.100 2.350 1,037,586 -0.04(-1.67%)
Feb 20, 2025 2.150 2.400 1.730 2.390 470,270 +0.24(+11.16%)
Feb 19, 2025 2.250 2.250 2.060 2.150 271,376 -0.02(-0.92%)
Feb 18, 2025 2.600 2.600 2.050 2.170 374,982 -0.57(-20.80%)
Feb 14, 2025 3.300 3.326 2.520 2.740 490,183 -0.56(-16.97%)
Feb 13, 2025 3.470 3.936 3.090 3.300 127,877 +0.01(+0.30%)
Feb 12, 2025 3.260 3.659 3.150 3.290 119,694 -0.05(-1.50%)
Feb 11, 2025 3.480 3.569 3.101 3.340 80,120 -0.16(-4.57%)
Feb 10, 2025 3.400 3.592 3.270 3.500 78,388 +0.10(+2.94%)
Feb 07, 2025 3.560 3.810 3.343 3.400 56,196 -0.19(-5.29%)
Feb 06, 2025 4.000 4.000 3.410 3.590 98,395 -0.27(-6.99%)
Feb 05, 2025 3.820 4.150 3.600 3.860 132,888 +0.03(+0.78%)
Feb 04, 2025 4.150 4.750 3.600 3.830 132,854 -0.65(-14.51%)
Feb 03, 2025 4.160 4.492 3.400 4.480 345,941 +0.32(+7.69%)
Jan 31, 2025 4.500 4.500 4.060 4.160 112,377 -0.17(-3.93%)
Jan 30, 2025 5.000 5.042 4.051 4.330 186,280 -0.72(-14.26%)
Jan 29, 2025 5.120 6.450 5.000 5.050 474,713 -0.02(-0.39%)
Jan 28, 2025 5.250 5.250 4.510 5.070 110,776 -0.14(-2.69%)
Jan 27, 2025 5.670 5.839 5.000 5.210 80,764 -0.49(-8.52%)
Jan 24, 2025 5.900 6.200 5.520 5.695 164,392 -0.21(-3.47%)
Jan 23, 2025 6.330 6.330 5.900 5.900 26,163 -0.43(-6.79%)
Jan 22, 2025 6.800 6.800 6.200 6.330 21,879 -0.31(-4.67%)
Jan 21, 2025 6.520 6.700 6.500 6.640 13,517 +0.14(+2.15%)
Jan 17, 2025 7.000 7.100 6.150 6.500 116,684 -0.15(-2.26%)
Jan 16, 2025 6.620 6.999 6.575 6.650 68,117 +0.15(+2.23%)
Jan 15, 2025 7.000 7.000 6.480 6.505 21,528 -0.50(-7.07%)
Jan 14, 2025 7.540 7.540 6.700 7.000 52,857 -0.48(-6.42%)
Jan 13, 2025 8.260 9.870 7.270 7.480 66,607 -0.40(-5.08%)
Jan 10, 2025 8.940 9.750 7.880 7.880 28,471 -1.05(-11.76%)
Jan 08, 2025 9.370 10.15 8.810 8.930 44,599 -0.78(-8.03%)
Jan 07, 2025 10.79 11.09 8.650 9.710 67,571 -1.04(-9.67%)
Jan 06, 2025 8.300 11.23 8.220 10.75 181,593 +2.60(+31.90%)
Jan 03, 2025 8.500 9.000 7.870 8.150 246,186 -1.90(-18.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.