Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Austin Gold Corp. Common Shares (NY:AUST)

1.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.290 1.370 1.230 1.290 82,472 +0.02(+1.51%)
Jun 27, 2025 1.300 1.360 1.250 1.271 36,750 -0.03(-2.25%)
Jun 26, 2025 1.340 1.370 1.300 1.300 84,909 -0.04(-3.35%)
Jun 25, 2025 1.380 1.380 1.300 1.345 60,201 -0.03(-2.54%)
Jun 24, 2025 1.410 1.456 1.366 1.380 48,211 -0.05(-3.50%)
Jun 23, 2025 1.415 1.490 1.411 1.430 45,252 +0.01(+0.70%)
Jun 20, 2025 1.460 1.510 1.382 1.420 66,133 -0.06(-4.05%)
Jun 18, 2025 1.570 1.590 1.430 1.480 47,869 -0.09(-5.73%)
Jun 17, 2025 1.580 1.587 1.520 1.570 11,172 -0.03(-1.88%)
Jun 16, 2025 1.640 1.650 1.500 1.600 111,648 +0.00(+0.00%)
Jun 13, 2025 1.630 1.670 1.560 1.600 66,588 -0.01(-0.93%)
Jun 12, 2025 1.590 1.620 1.560 1.615 68,279 +0.07(+4.87%)
Jun 11, 2025 1.510 1.560 1.499 1.540 32,623 +0.03(+1.98%)
Jun 10, 2025 1.510 1.620 1.510 1.510 24,600 -0.04(-2.58%)
Jun 09, 2025 1.530 1.590 1.510 1.550 53,262 +0.02(+1.31%)
Jun 06, 2025 1.630 1.630 1.510 1.530 65,081 -0.08(-4.83%)
Jun 05, 2025 1.500 1.650 1.490 1.608 186,990 +0.11(+7.19%)
Jun 04, 2025 1.490 1.540 1.450 1.500 91,998 -0.01(-0.67%)
Jun 03, 2025 1.520 1.560 1.450 1.510 86,323 -0.05(-3.21%)
Jun 02, 2025 1.340 1.590 1.300 1.560 233,745 +0.26(+20.00%)
May 30, 2025 1.350 1.350 1.262 1.300 48,507 +0.00(+0.00%)
May 29, 2025 1.300 1.330 1.280 1.300 58,928 -0.03(-2.26%)
May 28, 2025 1.380 1.400 1.310 1.330 26,945 -0.03(-2.56%)
May 27, 2025 1.380 1.450 1.315 1.365 100,395 -0.02(-1.80%)
May 23, 2025 1.240 1.390 1.240 1.390 179,299 +0.13(+10.32%)
May 22, 2025 1.310 1.330 1.250 1.260 60,247 -0.07(-5.26%)
May 21, 2025 1.310 1.400 1.300 1.330 207,310 -0.01(-1.12%)
May 20, 2025 1.310 1.350 1.254 1.345 93,166 +0.06(+5.08%)
May 19, 2025 1.220 1.340 1.210 1.280 156,167 +0.05(+4.07%)
May 16, 2025 1.180 1.250 1.180 1.230 96,939 +0.05(+4.24%)
May 15, 2025 1.160 1.220 1.160 1.180 36,906 +0.01(+0.85%)
May 14, 2025 1.270 1.276 1.150 1.170 159,711 -0.09(-7.14%)
May 13, 2025 1.260 1.310 1.230 1.260 34,378 -0.01(-0.79%)
May 12, 2025 1.330 1.330 1.250 1.270 34,387 -0.07(-5.22%)
May 09, 2025 1.280 1.350 1.250 1.340 73,359 +0.11(+8.94%)
May 08, 2025 1.200 1.310 1.190 1.230 93,706 -0.06(-5.02%)
May 07, 2025 1.400 1.400 1.280 1.295 56,761 -0.10(-7.50%)
May 06, 2025 1.280 1.400 1.250 1.400 178,013 +0.18(+14.75%)
May 05, 2025 1.180 1.240 1.175 1.220 68,082 +0.05(+4.27%)
May 02, 2025 1.190 1.200 1.160 1.170 43,830 -0.02(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.