Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY:AVAL)

2.835 +0.025 (+0.89%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.800 2.860 2.800 2.810 146,752 +0.00(+0.00%)
Jun 27, 2025 2.820 2.860 2.810 2.810 93,078 -0.03(-1.06%)
Jun 26, 2025 2.830 2.900 2.810 2.840 25,321 +0.04(+1.43%)
Jun 25, 2025 2.800 2.860 2.800 2.800 66,993 +0.00(+0.00%)
Jun 24, 2025 2.840 2.870 2.800 2.800 90,215 -0.02(-0.71%)
Jun 23, 2025 2.820 2.900 2.820 2.820 89,816 -0.02(-0.70%)
Jun 20, 2025 2.860 2.920 2.840 2.840 141,234 +0.02(+0.71%)
Jun 18, 2025 2.850 2.910 2.820 2.820 129,152 +0.00(+0.00%)
Jun 17, 2025 2.870 2.930 2.820 2.820 158,069 -0.03(-1.05%)
Jun 16, 2025 2.990 2.990 2.850 2.850 553,924 -0.06(-2.06%)
Jun 13, 2025 2.740 2.910 2.720 2.910 400,854 +0.10(+3.56%)
Jun 12, 2025 2.790 2.820 2.750 2.810 43,978 -0.01(-0.35%)
Jun 11, 2025 2.870 2.880 2.790 2.820 48,314 -0.01(-0.35%)
Jun 10, 2025 2.760 2.920 2.760 2.830 87,725 +0.07(+2.54%)
Jun 09, 2025 2.900 2.900 2.760 2.760 86,132 -0.14(-4.83%)
Jun 06, 2025 2.860 2.900 2.820 2.900 23,798 +0.07(+2.47%)
Jun 05, 2025 2.900 2.940 2.790 2.830 53,820 -0.07(-2.41%)
Jun 04, 2025 2.920 2.940 2.870 2.900 84,066 -0.02(-0.68%)
Jun 03, 2025 3.000 3.000 2.857 2.920 149,819 -0.05(-1.68%)
Jun 02, 2025 2.840 2.985 2.801 2.970 178,624 +0.14(+4.95%)
May 30, 2025 2.830 2.890 2.800 2.830 144,940 +0.04(+1.43%)
May 29, 2025 2.830 2.850 2.760 2.790 24,678 -0.01(-0.36%)
May 28, 2025 2.790 2.830 2.750 2.800 52,678 -0.03(-1.06%)
May 27, 2025 2.860 2.860 2.770 2.830 63,110 +0.01(+0.35%)
May 23, 2025 2.760 2.820 2.725 2.820 42,494 +0.08(+2.92%)
May 22, 2025 2.750 2.760 2.690 2.740 48,942 +0.00(+0.00%)
May 21, 2025 2.770 2.778 2.610 2.740 149,700 -0.03(-1.08%)
May 20, 2025 2.820 2.850 2.670 2.770 153,280 -0.08(-2.81%)
May 19, 2025 2.820 2.850 2.690 2.850 198,122 +0.01(+0.35%)
May 16, 2025 2.880 2.880 2.780 2.840 79,102 -0.03(-1.05%)
May 15, 2025 2.820 2.889 2.780 2.870 75,446 +0.03(+1.06%)
May 14, 2025 2.810 2.926 2.780 2.840 51,450 +0.04(+1.43%)
May 13, 2025 2.810 2.880 2.730 2.800 159,476 -0.01(-0.36%)
May 12, 2025 2.860 2.860 2.810 2.810 63,591 -0.02(-0.71%)
May 09, 2025 2.860 2.900 2.790 2.830 19,258 -0.02(-0.70%)
May 08, 2025 2.800 2.880 2.800 2.850 88,240 +0.05(+1.79%)
May 07, 2025 2.740 2.800 2.730 2.800 85,748 +0.09(+3.32%)
May 06, 2025 2.660 2.738 2.660 2.710 22,011 -0.01(-0.37%)
May 05, 2025 2.750 2.820 2.670 2.720 103,414 +0.00(+0.00%)
May 02, 2025 2.730 2.840 2.670 2.720 166,572 +0.05(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.