Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.423	8.550	8.370	8.550	7,940	-0.26(-2.98%)
Feb 27, 2020	9.058	9.058	8.731	8.813	41,797	-0.44(-4.71%)
Feb 26, 2020	9.212	9.312	9.212	9.248	10,891	-0.08(-0.87%)
Feb 25, 2020	9.529	9.529	9.330	9.330	9,430	+0.02(+0.19%)
Feb 24, 2020	9.303	9.375	9.285	9.312	18,811	-0.59(-5.96%)
Feb 21, 2020	9.992	9.992	9.883	9.902	31,763	-0.20(-1.97%)
Feb 20, 2020	9.992	10.21	9.992	10.10	66,247	-0.04(-0.36%)
Feb 19, 2020	10.13	10.17	10.11	10.14	10,030	-0.11(-1.06%)
Feb 18, 2020	10.31	10.32	10.25	10.25	9,572	-0.10(-0.92%)
Feb 14, 2020	10.42	10.42	10.29	10.34	8,271	-0.00(-0.04%)
Feb 13, 2020	10.38	10.38	10.24	10.35	13,638	-0.15(-1.43%)
Feb 12, 2020	10.33	10.50	10.33	10.50	57,742	+0.57(+5.71%)
Feb 11, 2020	9.874	9.983	9.874	9.928	3,849	+0.13(+1.29%)
Feb 10, 2020	9.665	9.816	9.647	9.802	21,795	+0.20(+2.07%)
Feb 07, 2020	9.726	9.726	9.602	9.602	2,867	-0.32(-3.26%)
Feb 06, 2020	9.983	9.983	9.839	9.926	14,278	-0.06(-0.57%)
Feb 05, 2020	10.13	10.13	9.965	9.983	144,779	+0.12(+1.19%)
Feb 04, 2020	9.647	9.928	9.647	9.865	132,384	+0.51(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.