Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.80	11.91	11.77	11.91	33,126	+0.02(+0.16%)
Apr 27, 2023	11.69	11.89	11.67	11.89	87,861	+0.31(+2.68%)
Apr 26, 2023	11.62	11.77	11.56	11.58	42,577	+0.10(+0.84%)
Apr 25, 2023	11.67	11.67	11.46	11.49	141,064	-0.39(-3.26%)
Apr 24, 2023	11.89	11.91	11.84	11.87	37,339	-0.07(-0.57%)
Apr 21, 2023	11.99	12.10	11.84	11.94	69,679	-0.28(-2.30%)
Apr 20, 2023	12.25	12.34	12.11	12.22	50,656	-0.27(-2.17%)
Apr 19, 2023	12.47	12.58	12.44	12.49	26,416	-0.10(-0.77%)
Apr 18, 2023	12.63	12.68	12.54	12.59	38,829	+0.07(+0.54%)
Apr 17, 2023	12.48	12.58	12.46	12.52	50,296	+0.15(+1.25%)
Apr 14, 2023	12.42	12.51	12.30	12.37	22,592	+0.02(+0.16%)
Apr 13, 2023	12.24	12.38	12.20	12.35	45,564	+0.24(+2.00%)
Apr 12, 2023	12.35	12.40	12.11	12.11	39,414	-0.24(-1.96%)
Apr 11, 2023	12.30	12.38	12.30	12.35	31,303	+0.19(+1.59%)
Apr 10, 2023	12.05	12.15	12.01	12.15	94,354	+0.14(+1.13%)
Apr 06, 2023	11.99	12.05	11.86	12.02	32,735	+0.01(+0.08%)
Apr 05, 2023	12.16	12.16	11.93	12.01	24,226	-0.16(-1.35%)
Apr 04, 2023	12.29	12.33	12.08	12.17	89,968	-0.22(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.