Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.09	11.20	10.88	10.92	34,335	-0.07(-0.63%)
Sep 28, 2023	10.76	10.99	10.76	10.99	15,850	+0.19(+1.79%)
Sep 27, 2023	10.84	10.85	10.66	10.80	27,326	+0.01(+0.09%)
Sep 26, 2023	10.80	10.93	10.76	10.79	41,240	-0.16(-1.42%)
Sep 25, 2023	10.93	10.97	10.92	10.94	20,421	-0.18(-1.65%)
Sep 22, 2023	11.19	11.23	11.05	11.13	58,654	+0.07(+0.61%)
Sep 21, 2023	11.20	11.20	10.97	11.06	43,689	-0.31(-2.73%)
Sep 20, 2023	11.46	11.53	11.31	11.37	57,789	-0.04(-0.34%)
Sep 19, 2023	11.52	11.54	11.38	11.41	21,801	-0.16(-1.42%)
Sep 18, 2023	11.64	11.69	11.53	11.57	37,395	-0.06(-0.53%)
Sep 15, 2023	11.71	11.73	11.63	11.64	21,041	-0.07(-0.63%)
Sep 14, 2023	11.61	11.74	11.61	11.71	37,075	+0.19(+1.68%)
Sep 13, 2023	11.56	11.56	11.51	11.52	13,601	-0.06(-0.50%)
Sep 12, 2023	11.54	11.69	11.54	11.57	20,175	-0.08(-0.67%)
Sep 11, 2023	11.58	11.67	11.55	11.65	28,456	+0.25(+2.21%)
Sep 08, 2023	11.48	11.51	11.39	11.40	71,327	-0.12(-1.01%)
Sep 07, 2023	11.53	11.53	11.43	11.52	29,918	-0.24(-2.06%)
Sep 06, 2023	11.85	11.88	11.69	11.76	23,145	-0.16(-1.38%)
Sep 05, 2023	11.93	11.98	11.87	11.92	38,961	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.