Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.41	13.47	13.41	13.43	2,528	+0.02(+0.17%)
Sep 27, 2018	13.51	13.51	13.39	13.41	12,433	-0.17(-1.26%)
Sep 26, 2018	13.61	13.61	13.54	13.58	1,621	-0.04(-0.32%)
Sep 25, 2018	13.68	13.68	13.56	13.62	5,712	-0.02(-0.13%)
Sep 24, 2018	13.70	13.71	13.59	13.64	5,885	-0.06(-0.41%)
Sep 21, 2018	13.66	13.77	13.66	13.70	7,585	+0.17(+1.25%)
Sep 20, 2018	13.49	13.55	13.44	13.53	4,823	+0.37(+2.78%)
Sep 19, 2018	13.10	13.17	13.09	13.16	4,080	+0.20(+1.55%)
Sep 18, 2018	12.83	12.96	12.83	12.96	5,689	+0.17(+1.35%)
Sep 17, 2018	12.78	12.83	12.78	12.79	2,537	-0.03(-0.27%)
Sep 14, 2018	12.88	12.88	12.81	12.82	2,643	-0.06(-0.47%)
Sep 13, 2018	12.93	12.93	12.85	12.89	17,113	+0.19(+1.51%)
Sep 12, 2018	12.48	12.69	12.48	12.69	1,244	+0.31(+2.53%)
Sep 11, 2018	12.28	12.39	12.28	12.38	10,604	+0.00(+0.00%)
Sep 10, 2018	12.44	12.44	12.38	12.38	2,934	-0.02(-0.14%)
Sep 07, 2018	12.36	12.47	12.36	12.40	4,942	-0.03(-0.21%)
Sep 06, 2018	12.54	12.61	12.42	12.42	9,708	-0.22(-1.73%)
Sep 05, 2018	12.73	12.73	12.62	12.64	2,904	-0.24(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.