Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.964	9.964	9.938	9.952	1,139	+0.03(+0.32%)
Jun 27, 2019	9.982	9.982	9.920	9.920	2,209	+0.00(+0.01%)
Jun 26, 2019	9.912	9.920	9.903	9.920	705	+0.04(+0.44%)
Jun 25, 2019	9.916	9.916	9.877	9.877	1,380	-0.02(-0.18%)
Jun 24, 2019	9.929	9.929	9.894	9.894	1,077	+0.02(+0.16%)
Jun 21, 2019	9.852	9.897	9.852	9.878	2,050	+0.08(+0.82%)
Jun 20, 2019	9.806	9.828	9.798	9.798	878	+0.13(+1.32%)
Jun 19, 2019	9.625	9.670	9.625	9.670	758	+0.02(+0.17%)
Jun 18, 2019	9.569	9.675	9.569	9.654	3,766	+0.11(+1.16%)
Jun 17, 2019	9.552	9.569	9.543	9.543	5,678	-0.11(-1.11%)
Jun 14, 2019	9.719	9.719	9.650	9.650	683	-0.10(-1.00%)
Jun 13, 2019	9.736	9.764	9.736	9.748	1,175	-0.01(-0.11%)
Jun 12, 2019	9.756	9.759	9.756	9.759	380	-0.05(-0.49%)
Jun 11, 2019	9.795	9.808	9.795	9.808	706	+0.14(+1.42%)
Jun 10, 2019	9.657	9.678	9.640	9.670	1,881	+0.07(+0.73%)
Jun 07, 2019	9.569	9.632	9.569	9.600	2,392	+0.08(+0.83%)
Jun 06, 2019	9.511	9.538	9.511	9.521	822	-0.04(-0.37%)
Jun 05, 2019	9.587	9.587	9.517	9.556	3,894	-0.14(-1.46%)
Jun 04, 2019	9.657	9.698	9.657	9.698	972	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.