Indicators

Ultimus Managers Trust Westwood LBRTY Global Equity ETF (NY:BFRE)

22.87 -0.41 (-1.76%)

Streaming Delayed Price Updated: 11:22 AM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	23.33	23.33	23.28	23.28	343	+0.08(+0.34%)
Apr 16, 2025	23.50	23.50	23.10	23.20	307	-0.40(-1.71%)
Apr 15, 2025	23.61	23.61	23.61	23.61	0	+0.02(+0.09%)
Apr 14, 2025	23.59	23.59	23.59	23.59	1	+0.18(+0.78%)
Apr 11, 2025	23.54	23.54	23.40	23.40	296	+0.47(+2.04%)
Apr 10, 2025	23.04	23.04	22.73	22.94	2,686	-0.81(-3.39%)
Apr 09, 2025	21.91	23.75	21.90	23.74	10,540	+2.00(+9.22%)
Apr 08, 2025	22.93	22.93	21.74	21.74	8,109	-0.35(-1.60%)
Apr 07, 2025	22.14	22.50	22.09	22.09	3,464	-0.16(-0.74%)
Apr 04, 2025	22.55	22.55	22.35	22.26	520	-1.34(-5.68%)
Apr 03, 2025	23.87	23.88	23.60	23.60	15,803	-1.04(-4.21%)
Apr 02, 2025	24.55	24.75	24.55	24.63	2,214	+0.21(+0.86%)
Apr 01, 2025	24.31	24.46	24.31	24.42	1,668	+0.04(+0.15%)
Mar 31, 2025	24.04	24.39	24.04	24.39	905	+0.06(+0.25%)
Mar 28, 2025	24.68	24.68	24.31	24.33	5,287	-0.44(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.