Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 27.08 27.72 26.25 26.25 231,547 -0.78(-2.89%)
Feb 02, 2023 27.19 27.40 26.75 27.03 311,697 -0.37(-1.35%)
Feb 01, 2023 28.06 28.15 27.12 27.40 275,386 -0.76(-2.70%)
Jan 31, 2023 27.66 28.23 27.57 28.16 207,715 +0.39(+1.40%)
Jan 30, 2023 28.04 28.46 27.74 27.77 471,952 -0.55(-1.94%)
Jan 27, 2023 29.08 29.11 28.15 28.32 237,455 -0.41(-1.43%)
Jan 26, 2023 28.92 28.94 28.44 28.73 85,380 +0.28(+0.98%)
Jan 25, 2023 28.38 28.64 28.13 28.45 105,684 +0.07(+0.25%)
Jan 24, 2023 29.03 29.06 28.30 28.38 248,286 -0.57(-1.97%)
Jan 23, 2023 29.07 29.29 28.92 28.95 355,932 +0.08(+0.28%)
Jan 20, 2023 28.56 28.90 28.20 28.87 301,692 +0.47(+1.65%)
Jan 19, 2023 28.23 28.59 28.03 28.40 238,453 +0.47(+1.68%)
Jan 18, 2023 28.82 28.95 27.88 27.93 813,558 -0.61(-2.14%)
Jan 17, 2023 28.40 28.60 27.95 28.54 296,076 +0.43(+1.53%)
Jan 13, 2023 27.88 28.14 27.75 28.11 237,409 +0.48(+1.74%)
Jan 12, 2023 27.74 27.87 27.48 27.63 128,393 +0.35(+1.28%)
Jan 11, 2023 26.92 27.32 26.65 27.28 431,210 +0.97(+3.69%)
Jan 10, 2023 26.41 26.63 26.02 26.31 171,414 +0.07(+0.27%)
Jan 09, 2023 26.48 26.78 26.14 26.24 206,214 +0.42(+1.63%)
Jan 06, 2023 26.35 26.45 25.70 25.82 197,097 -0.06(-0.23%)
Jan 05, 2023 25.74 26.24 25.59 25.88 234,466 +0.19(+0.74%)
Jan 04, 2023 26.22 26.23 25.58 25.69 546,864 -1.44(-5.31%)
Jan 03, 2023 27.71 28.10 26.92 27.13 593,480 -1.15(-4.07%)
Dec 30, 2022 27.52 28.31 27.52 28.28 316,254 +0.76(+2.76%)
Dec 29, 2022 27.13 27.53 27.02 27.52 246,029 +0.02(+0.07%)
Dec 28, 2022 27.80 27.81 27.13 27.50 847,229 -0.41(-1.47%)
Dec 27, 2022 27.88 28.31 27.76 27.91 642,144 +0.09(+0.32%)
Dec 23, 2022 27.50 27.84 27.46 27.82 297,582 +0.80(+2.96%)
Dec 22, 2022 27.41 27.47 26.74 27.02 443,993 -0.18(-0.66%)
Dec 21, 2022 27.01 27.26 26.92 27.20 400,072 +0.77(+2.91%)
Dec 20, 2022 26.42 26.65 25.95 26.43 384,630 -0.09(-0.34%)
Dec 19, 2022 26.52 26.69 26.11 26.52 262,968 +0.40(+1.53%)
Dec 16, 2022 26.00 26.45 25.89 26.12 489,336 -0.73(-2.72%)
Dec 15, 2022 27.20 27.23 26.70 26.85 243,232 -0.49(-1.79%)
Dec 14, 2022 27.01 27.44 26.68 27.34 443,102 +0.74(+2.78%)
Dec 13, 2022 26.21 26.81 26.21 26.60 881,571 +0.79(+3.06%)
Dec 12, 2022 25.27 25.91 25.24 25.81 374,036 +0.56(+2.22%)
Dec 09, 2022 25.24 25.52 24.80 25.25 292,250 +0.16(+0.64%)
Dec 08, 2022 25.86 25.88 24.98 25.09 443,616 -0.47(-1.84%)
Dec 07, 2022 26.37 26.51 25.39 25.56 820,719 -0.66(-2.52%)
Dec 06, 2022 27.07 27.21 25.97 26.22 1,194,611 -1.16(-4.24%)
Dec 05, 2022 28.97 29.04 27.25 27.38 381,473 -0.90(-3.18%)
Dec 02, 2022 28.68 28.86 28.08 28.28 167,191 -0.36(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.