Indicators

Boot Barn Holdings Inc (NY: BOOT )

113.68 +1.99 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.74	10.75	10.11	10.27	255,920	-0.54(-5.00%)
Feb 27, 2017	10.86	11.10	10.78	10.81	331,202	-0.10(-0.92%)
Feb 24, 2017	10.60	11.00	10.45	10.91	205,392	+0.22(+2.06%)
Feb 23, 2017	10.95	11.10	10.66	10.69	379,060	-0.33(-2.99%)
Feb 22, 2017	11.03	11.33	10.81	11.02	283,540	+0.12(+1.10%)
Feb 21, 2017	10.91	11.24	10.89	10.90	291,677	-0.04(-0.37%)
Feb 17, 2017		10.94	10.94	10.94	0	+0.00(+0.00%)
Feb 16, 2017	11.04	11.18	10.83	10.94	209,598	-0.14(-1.26%)
Feb 15, 2017	10.96	11.21	10.85	11.08	336,814	+0.08(+0.73%)
Feb 14, 2017	11.13	11.38	10.91	11.00	256,450	-0.24(-2.14%)
Feb 13, 2017	11.31	11.49	11.07	11.24	297,623	+0.03(+0.27%)
Feb 10, 2017	11.05	11.52	10.90	11.21	553,405	+0.22(+2.00%)
Feb 09, 2017	11.13	11.25	10.95	10.99	313,448	+0.02(+0.18%)
Feb 08, 2017	10.93	11.00	10.75	10.97	191,287	+0.05(+0.46%)
Feb 07, 2017	10.92	11.04	10.75	10.92	257,909	+0.04(+0.37%)
Feb 06, 2017	11.12	11.17	10.81	10.88	432,392	-0.21(-1.89%)
Feb 03, 2017	11.96	11.96	11.08	11.09	500,160	-0.86(-7.20%)
Feb 02, 2017	10.83	12.10	10.76	11.95	1,041,823	+1.10(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.