Indicators

Boot Barn Holdings Inc (NY: BOOT )

103.47 +1.41 (+1.38%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.11	87.48	84.11	87.02	709,935	+0.79(+0.92%)
Feb 25, 2022	84.83	86.29	83.39	86.23	713,950	+4.01(+4.88%)
Feb 24, 2022	74.99	82.30	74.11	82.22	762,673	+4.50(+5.79%)
Feb 23, 2022	80.19	80.19	76.89	77.72	545,385	-1.94(-2.44%)
Feb 22, 2022	78.90	82.20	78.26	79.66	489,579	-0.46(-0.57%)
Feb 18, 2022				80.12	0	-0.22(-0.27%)
Feb 17, 2022	83.75	85.10	80.20	80.34	396,976	-4.27(-5.05%)
Feb 16, 2022	86.21	86.27	82.85	84.61	437,059	-2.34(-2.69%)
Feb 15, 2022	83.20	87.25	83.12	86.95	451,459	+4.58(+5.56%)
Feb 14, 2022	82.98	84.16	81.63	82.37	383,566	-0.39(-0.47%)
Feb 11, 2022	85.87	86.76	82.45	82.76	524,951	-2.51(-2.94%)
Feb 10, 2022	86.87	89.41	84.81	85.27	690,584	-3.52(-3.96%)
Feb 09, 2022	86.92	88.97	86.00	88.79	460,837	+2.45(+2.84%)
Feb 08, 2022	83.17	87.11	83.17	86.34	460,968	+2.96(+3.55%)
Feb 07, 2022	85.89	88.03	82.90	83.38	724,804	-2.69(-3.13%)
Feb 04, 2022	86.00	86.93	82.00	86.07	981,197	+0.08(+0.09%)
Feb 03, 2022	87.75	90.61	85.39	85.99	490,495	-3.56(-3.98%)
Feb 02, 2022	92.27	92.75	87.75	89.55	533,635	-1.71(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.