Indicators

Boot Barn Holdings Inc (NY: BOOT )

113.68 +1.99 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.26	24.90	23.26	24.61	742,465	+1.46(+6.31%)
Feb 26, 2015	24.25	24.50	23.04	23.15	6,872,276	-0.89(-3.70%)
Feb 25, 2015	23.20	24.09	22.91	24.04	392,745	+1.02(+4.43%)
Feb 24, 2015	22.07	23.09	21.42	23.02	303,538	+0.75(+3.37%)
Feb 23, 2015	22.21	22.36	21.90	22.27	204,837	-0.10(-0.45%)
Feb 20, 2015	22.90	23.03	22.18	22.37	205,561	-0.70(-3.03%)
Feb 19, 2015	22.67	23.50	22.63	23.07	143,362	+0.47(+2.08%)
Feb 18, 2015	22.11	22.61	22.06	22.60	115,809	+0.36(+1.62%)
Feb 17, 2015	22.82	22.98	21.80	22.24	222,992	-0.80(-3.47%)
Feb 13, 2015	23.48	23.04	23.04	23.04	152,500	-0.52(-2.21%)
Feb 12, 2015	23.67	24.45	22.84	23.56	170,304	-0.08(-0.34%)
Feb 11, 2015	24.77	24.77	23.39	23.64	250,248	-0.97(-3.94%)
Feb 10, 2015	24.81	24.84	23.70	24.61	224,666	+0.15(+0.61%)
Feb 09, 2015	24.14	24.98	24.14	24.46	176,240	+0.12(+0.49%)
Feb 06, 2015	23.95	25.10	23.58	24.34	289,972	+0.47(+1.97%)
Feb 05, 2015	22.76	23.95	22.36	23.87	680,565	+2.13(+9.80%)
Feb 04, 2015	21.56	21.92	21.07	21.74	239,520	+0.36(+1.68%)
Feb 03, 2015	21.82	22.33	21.36	21.38	194,813	-0.29(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.