Indicators

Boot Barn Holdings Inc (NY: BOOT )

113.68 +1.99 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.20	17.40	16.68	17.03	675,500	-0.12(-0.70%)
Dec 28, 2018	16.78	17.72	16.70	17.15	650,600	+0.37(+2.21%)
Dec 27, 2018	16.60	16.78	15.96	16.78	456,666	-0.10(-0.59%)
Dec 26, 2018	15.73	16.92	15.44	16.88	570,001	+1.37(+8.83%)
Dec 24, 2018	15.51	15.86	15.01	15.51	485,600	-0.21(-1.34%)
Dec 21, 2018	16.46	16.61	15.65	15.72	1,346,300	-0.60(-3.68%)
Dec 20, 2018	16.29	16.80	15.72	16.32	911,085	-0.10(-0.61%)
Dec 19, 2018	16.68	17.12	16.27	16.42	1,263,121	-0.27(-1.62%)
Dec 18, 2018	16.16	17.22	16.12	16.69	1,041,282	+0.78(+4.90%)
Dec 17, 2018	16.57	16.76	15.69	15.91	1,529,042	-0.96(-5.69%)
Dec 14, 2018	16.39	17.36	16.39	16.87	1,305,100	+0.30(+1.81%)
Dec 13, 2018	18.34	18.42	16.41	16.57	2,208,178	-1.68(-9.21%)
Dec 12, 2018	18.95	19.18	18.14	18.25	1,511,925	-0.62(-3.29%)
Dec 11, 2018	19.63	19.96	18.63	18.87	1,261,943	-0.27(-1.41%)
Dec 10, 2018	20.25	20.66	19.14	19.14	1,102,012	-1.11(-5.48%)
Dec 07, 2018	22.17	22.68	19.88	20.25	1,191,900	-1.75(-7.95%)
Dec 06, 2018	22.01	22.48	21.47	22.00	946,685	-0.59(-2.61%)
Dec 04, 2018	24.12	24.12	22.24	22.59	1,178,500	-1.62(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.