Indicators

Boot Barn Holdings Inc (NY: BOOT )

103.72 +1.66 (+1.63%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	86.70	92.13		91.97	1,029,077	+6.28(+7.33%)
Jan 28, 2022	92.00	92.69	83.94	85.69	1,962,973	-9.23(-9.72%)
Jan 27, 2022	97.70	100.48	94.09	94.92	717,510	-1.09(-1.14%)
Jan 26, 2022	100.27	103.03	95.53	96.01	733,875	-2.25(-2.29%)
Jan 25, 2022	95.06	100.51	93.85	98.26	586,445	+0.53(+0.54%)
Jan 24, 2022	89.61	98.28	87.17	97.73	911,373	+4.80(+5.17%)
Jan 21, 2022	95.50	96.29	92.60	92.93	945,884	-3.56(-3.69%)
Jan 20, 2022	104.50	105.76	95.94	96.49	670,502	-7.86(-7.53%)
Jan 19, 2022	106.22	107.66	104.12	104.35	351,526	-1.22(-1.16%)
Jan 18, 2022	106.06	107.80	103.20	105.57	509,757	-3.16(-2.91%)
Jan 14, 2022				108.73	0	-2.27(-2.05%)
Jan 13, 2022	113.86	114.56	110.39	111.00	498,777	-2.87(-2.52%)
Jan 12, 2022	118.74	119.47	113.73	113.87	496,245	-3.99(-3.39%)
Jan 11, 2022	114.26	118.14	110.93	117.86	460,613	+3.80(+3.33%)
Jan 10, 2022	120.34	120.51	109.04	114.06	896,550	-7.76(-6.37%)
Jan 07, 2022	123.39	126.60	118.07	121.82	1,024,093	+0.72(+0.59%)
Jan 06, 2022	118.53	122.71	116.42	121.10	348,937	+3.14(+2.66%)
Jan 05, 2022	122.29	125.81	117.69	117.96	375,590	-4.54(-3.71%)
Jan 04, 2022	122.55	124.02	119.18	122.50	525,162	+0.14(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.