Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.195 +0.055 (+0.77%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 7.140 7.170 7.110 7.140 112,503 +0.00(+0.00%)
Apr 24, 2024 7.170 7.170 7.130 7.140 77,818 -0.01(-0.14%)
Apr 23, 2024 7.160 7.190 7.130 7.150 66,998 +0.02(+0.28%)
Apr 22, 2024 7.150 7.150 7.100 7.130 154,676 -0.04(-0.56%)
Apr 19, 2024 7.120 7.220 7.120 7.170 51,444 +0.02(+0.28%)
Apr 18, 2024 7.160 7.190 7.115 7.150 76,412 +0.01(+0.07%)
Apr 17, 2024 7.110 7.145 7.085 7.145 68,626 +0.04(+0.56%)
Apr 16, 2024 7.050 7.130 7.022 7.105 162,177 +0.06(+0.78%)
Apr 15, 2024 7.150 7.190 7.020 7.050 331,699 -0.12(-1.67%)
Apr 12, 2024 7.240 7.240 7.160 7.170 66,149 -0.05(-0.69%)
Apr 11, 2024 7.260 7.270 7.200 7.220 90,431 +0.03(+0.42%)
Apr 10, 2024 7.220 7.240 7.170 7.190 182,941 -0.04(-0.55%)
Apr 09, 2024 7.250 7.270 7.230 7.230 74,091 -0.03(-0.41%)
Apr 08, 2024 7.360 7.360 7.220 7.260 194,877 -0.07(-0.89%)
Apr 05, 2024 7.285 7.355 7.271 7.325 239,800 +0.09(+1.23%)
Apr 04, 2024 7.276 7.306 7.236 7.236 168,907 -0.03(-0.41%)
Apr 03, 2024 7.256 7.295 7.241 7.266 151,399 +0.01(+0.14%)
Apr 02, 2024 7.196 7.266 7.192 7.256 131,396 +0.04(+0.55%)
Apr 01, 2024 7.206 7.246 7.177 7.216 202,932 +0.01(+0.14%)
Mar 28, 2024 7.285 7.285 7.182 7.206 185,858 -0.05(-0.68%)
Mar 27, 2024 7.167 7.256 7.167 7.256 92,112 +0.08(+1.10%)
Mar 26, 2024 7.167 7.196 7.157 7.177 200,380 +0.02(+0.28%)
Mar 25, 2024 7.147 7.167 7.108 7.157 168,062 +0.05(+0.70%)
Mar 22, 2024 7.117 7.162 7.098 7.108 175,267 -0.01(-0.14%)
Mar 21, 2024 7.147 7.147 7.098 7.117 158,196 -0.03(-0.41%)
Mar 20, 2024 7.117 7.147 7.098 7.147 125,605 +0.02(+0.28%)
Mar 19, 2024 7.167 7.189 7.098 7.127 195,525 -0.10(-1.37%)
Mar 18, 2024 7.147 7.226 7.127 7.226 230,249 +0.10(+1.39%)
Mar 15, 2024 7.196 7.196 7.117 7.127 102,802 -0.05(-0.69%)
Mar 14, 2024 7.246 7.246 7.167 7.177 188,510 -0.04(-0.55%)
Mar 13, 2024 7.226 7.246 7.196 7.216 214,478 -0.03(-0.41%)
Mar 12, 2024 7.256 7.305 7.226 7.246 170,170 -0.03(-0.41%)
Mar 11, 2024 7.216 7.315 7.216 7.276 124,939 +0.06(+0.82%)
Mar 08, 2024 7.315 7.315 7.206 7.216 192,088 -0.05(-0.75%)
Mar 07, 2024 7.280 7.329 7.197 7.271 384,511 +0.02(+0.27%)
Mar 06, 2024 7.280 7.280 7.212 7.251 137,345 +0.00(+0.00%)
Mar 05, 2024 7.222 7.256 7.212 7.251 156,525 -0.03(-0.40%)
Mar 04, 2024 7.251 7.280 7.183 7.280 314,236 +0.12(+1.64%)
Mar 01, 2024 7.163 7.212 7.153 7.163 218,602 +0.02(+0.27%)
Feb 29, 2024 7.173 7.183 7.124 7.144 71,990 +0.02(+0.27%)
Feb 28, 2024 7.085 7.134 7.085 7.124 113,670 +0.04(+0.55%)
Feb 27, 2024 7.104 7.134 7.075 7.085 181,718 -0.02(-0.28%)
Feb 26, 2024 7.056 7.109 6.997 7.104 258,319 +0.05(+0.76%)
Feb 23, 2024 7.017 7.056 6.997 7.051 163,681 +0.02(+0.35%)
Feb 22, 2024 7.026 7.036 6.987 7.026 124,528 +0.01(+0.14%)
Feb 21, 2024 7.007 7.026 6.989 7.017 258,177 +0.00(+0.00%)
Feb 20, 2024 7.017 7.056 6.982 7.017 427,413 +0.00(+0.00%)
Feb 16, 2024 7.046 7.046 7.007 7.017 278,656 -0.03(-0.42%)
Feb 15, 2024 7.065 7.129 7.046 7.046 311,000 -0.04(-0.55%)
Feb 14, 2024 7.046 7.085 7.046 7.085 217,203 +0.03(+0.42%)
Feb 13, 2024 7.104 7.104 7.022 7.056 232,119 -0.05(-0.69%)
Feb 12, 2024 7.212 7.212 7.056 7.104 511,831 -0.07(-0.95%)
Feb 09, 2024 7.202 7.232 7.163 7.173 204,955 -0.05(-0.68%)
Feb 08, 2024 7.261 7.290 7.144 7.222 218,712 -0.11(-1.47%)
Feb 07, 2024 7.417 7.456 7.329 7.329 303,650 -0.06(-0.79%)
Feb 06, 2024 7.407 7.407 7.359 7.388 192,173 +0.00(+0.00%)
Feb 05, 2024 7.368 7.417 7.339 7.388 105,100 -0.01(-0.13%)
Feb 02, 2024 7.378 7.437 7.354 7.398 239,551 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.