Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:BW-PRA)

10.43 +0.65 (+6.65%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.72 10.72 10.38 10.43 5,135 +0.65(+6.65%)
Jul 02, 2025 10.03 10.74 9.780 9.780 17,436 -0.35(-3.46%)
Jul 01, 2025 9.950 10.71 9.910 10.13 35,148 +0.18(+1.81%)
Jun 30, 2025 10.38 10.68 9.950 9.950 97,822 -0.25(-2.45%)
Jun 27, 2025 10.28 10.48 10.00 10.20 14,178 +0.00(+0.00%)
Jun 26, 2025 9.920 10.25 9.880 10.20 31,256 +0.26(+2.62%)
Jun 25, 2025 9.320 10.25 9.320 9.940 42,787 +0.42(+4.41%)
Jun 24, 2025 9.850 9.850 9.340 9.520 39,373 -0.23(-2.36%)
Jun 23, 2025 10.27 10.27 8.370 9.750 57,409 -0.51(-4.97%)
Jun 20, 2025 11.40 11.65 10.17 10.26 20,605 -0.71(-6.43%)
Jun 18, 2025 11.43 11.43 10.92 10.97 15,417 -0.21(-1.89%)
Jun 17, 2025 11.88 11.88 11.16 11.18 33,193 -0.48(-4.11%)
Jun 16, 2025 11.66 12.42 11.46 11.66 52,956 +0.76(+6.94%)
Jun 13, 2025 11.06 11.41 10.81 10.90 16,197 -0.10(-0.87%)
Jun 12, 2025 11.15 11.35 10.81 10.99 26,304 +0.11(+0.97%)
Jun 11, 2025 10.70 11.08 10.62 10.89 35,141 +0.28(+2.62%)
Jun 10, 2025 10.76 11.15 10.50 10.61 50,227 +0.08(+0.73%)
Jun 09, 2025 8.916 10.62 8.591 10.53 106,698 +1.47(+16.28%)
Jun 06, 2025 9.041 9.483 9.002 9.060 42,526 +0.06(+0.64%)
Jun 05, 2025 7.662 9.385 7.384 9.002 233,075 +3.28(+57.45%)
Jun 04, 2025 5.603 5.842 5.277 5.717 23,444 +0.19(+3.47%)
Jun 03, 2025 5.219 6.129 5.028 5.526 66,686 +0.32(+6.07%)
Jun 02, 2025 5.196 5.363 5.122 5.210 11,753 +0.21(+4.21%)
May 30, 2025 5.765 6.215 4.470 4.999 91,867 -0.62(-11.07%)
May 29, 2025 5.191 5.947 5.191 5.622 23,073 +0.55(+10.75%)
May 28, 2025 6.417 6.512 5.076 5.076 43,724 -1.53(-23.19%)
May 27, 2025 6.318 7.029 6.318 6.608 39,957 +0.36(+5.83%)
May 23, 2025 6.666 6.666 5.961 6.244 20,345 -0.42(-6.32%)
May 22, 2025 6.646 6.800 6.441 6.666 8,447 -0.01(-0.14%)
May 21, 2025 6.656 7.231 6.417 6.675 45,083 -0.23(-3.33%)
May 20, 2025 6.991 7.403 6.895 6.905 43,384 +0.08(+1.12%)
May 19, 2025 6.474 6.962 6.397 6.828 44,540 +0.42(+6.58%)
May 16, 2025 6.608 7.374 6.282 6.407 197,642 +0.45(+7.56%)
May 15, 2025 3.783 7.183 3.711 5.957 355,771 +2.36(+65.43%)
May 14, 2025 3.266 3.658 3.103 3.601 114,753 +0.37(+11.57%)
May 13, 2025 2.998 3.227 2.835 3.227 249,821 +0.33(+11.22%)
May 12, 2025 2.816 3.007 2.634 2.902 510,115 +0.43(+17.44%)
May 09, 2025 2.634 2.825 2.308 2.471 134,540 -0.34(-11.95%)
May 08, 2025 2.768 2.902 2.394 2.806 121,713 +0.09(+3.17%)
May 07, 2025 2.576 2.806 2.538 2.720 111,870 +0.20(+7.98%)
May 06, 2025 2.873 3.113 2.394 2.519 145,059 +0.30(+13.36%)
May 05, 2025 2.452 2.834 2.164 2.222 75,416 -0.17(-7.20%)
May 02, 2025 2.356 2.605 2.356 2.394 26,198 +0.07(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.