Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd Sponsored ADR (Israel) (NY:CANF)

1.020 -0.010 (-0.97%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.020 1.040 1.020 1.020 67,857 -0.01(-0.97%)
Jul 02, 2025 1.010 1.040 1.010 1.030 57,056 -0.01(-0.96%)
Jul 01, 2025 1.040 1.050 0.9900 1.040 182,843 -0.01(-0.95%)
Jun 30, 2025 1.090 1.090 1.040 1.050 223,001 +0.01(+0.96%)
Jun 27, 2025 1.020 1.040 1.010 1.040 107,369 +0.01(+0.97%)
Jun 26, 2025 1.070 1.070 1.030 1.030 48,786 -0.03(-2.83%)
Jun 25, 2025 1.060 1.090 1.050 1.060 99,227 +0.00(+0.00%)
Jun 24, 2025 1.040 1.080 1.040 1.060 178,079 +0.02(+1.44%)
Jun 23, 2025 1.050 1.060 1.030 1.045 55,999 -0.01(-0.95%)
Jun 20, 2025 1.060 1.060 1.030 1.055 76,286 -0.01(-0.47%)
Jun 18, 2025 1.060 1.080 1.050 1.060 78,809 +0.01(+0.95%)
Jun 17, 2025 1.140 1.140 1.020 1.050 309,675 -0.09(-7.89%)
Jun 16, 2025 1.160 1.170 1.130 1.140 1,028,988 +0.07(+6.54%)
Jun 13, 2025 1.080 1.090 1.050 1.070 39,480 -0.01(-0.93%)
Jun 12, 2025 1.110 1.110 1.070 1.080 65,816 -0.01(-1.37%)
Jun 11, 2025 1.110 1.120 1.080 1.095 75,914 -0.02(-1.35%)
Jun 10, 2025 1.080 1.120 1.080 1.110 51,998 +0.00(+0.00%)
Jun 09, 2025 1.120 1.120 1.080 1.110 51,288 +0.02(+1.37%)
Jun 06, 2025 1.100 1.100 1.080 1.095 74,108 +0.01(+1.39%)
Jun 05, 2025 1.080 1.109 1.070 1.080 44,434 -0.03(-2.70%)
Jun 04, 2025 1.100 1.110 1.090 1.110 62,688 +0.01(+0.91%)
Jun 03, 2025 1.120 1.120 1.090 1.100 56,503 +0.01(+0.46%)
Jun 02, 2025 1.070 1.100 1.070 1.095 41,333 +0.02(+1.86%)
May 30, 2025 1.080 1.080 1.060 1.075 52,390 -0.01(-0.46%)
May 29, 2025 1.070 1.090 1.060 1.080 76,758 +0.02(+1.41%)
May 28, 2025 1.060 1.070 1.050 1.065 61,541 +0.00(+0.00%)
May 27, 2025 1.030 1.070 1.030 1.065 57,621 +0.03(+2.90%)
May 23, 2025 1.030 1.040 1.025 1.035 32,614 -0.01(-0.48%)
May 22, 2025 1.030 1.050 1.030 1.040 18,544 +0.01(+0.97%)
May 21, 2025 1.050 1.059 1.030 1.030 50,420 -0.02(-2.37%)
May 20, 2025 1.060 1.070 1.030 1.055 82,284 +0.01(+0.96%)
May 19, 2025 1.050 1.050 1.020 1.045 65,564 -0.01(-0.48%)
May 16, 2025 1.030 1.083 1.030 1.050 58,257 +0.01(+0.48%)
May 15, 2025 1.040 1.052 1.030 1.045 35,638 +0.01(+0.97%)
May 14, 2025 1.080 1.090 0.9800 1.035 228,432 -0.06(-5.05%)
May 13, 2025 1.070 1.100 1.060 1.090 103,251 -0.01(-0.91%)
May 12, 2025 1.100 1.139 1.080 1.100 76,537 -0.01(-0.90%)
May 09, 2025 1.130 1.130 1.070 1.110 133,899 -0.00(-0.45%)
May 08, 2025 1.120 1.130 1.090 1.115 97,889 +0.01(+1.36%)
May 07, 2025 1.110 1.120 1.080 1.100 81,121 +0.01(+0.92%)
May 06, 2025 1.140 1.150 1.082 1.090 100,348 -0.06(-5.22%)
May 05, 2025 1.200 1.200 1.120 1.150 213,412 +0.02(+2.22%)
May 02, 2025 1.070 1.125 1.050 1.125 57,502 +0.08(+8.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.