Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cleveland-Cliffs Inc. Common Stock (NY:CLF)

7.600 +0.180 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.470 7.710 7.360 7.600 31,759,912 +0.18(+2.43%)
Jun 27, 2025 7.450 7.490 7.010 7.420 37,248,836 -0.03(-0.40%)
Jun 26, 2025 7.160 7.570 7.110 7.450 34,177,844 +0.41(+5.82%)
Jun 25, 2025 7.180 7.245 7.000 7.040 16,986,616 -0.13(-1.81%)
Jun 24, 2025 7.030 7.250 7.000 7.170 26,121,988 +0.25(+3.61%)
Jun 23, 2025 6.870 6.990 6.720 6.920 28,828,740 -0.06(-0.86%)
Jun 20, 2025 7.470 7.680 6.970 6.980 44,342,916 -0.35(-4.77%)
Jun 18, 2025 7.620 7.960 7.320 7.330 31,426,392 -0.34(-4.43%)
Jun 17, 2025 7.330 7.990 7.240 7.670 53,043,992 +0.36(+4.92%)
Jun 16, 2025 7.270 7.580 7.050 7.310 31,278,642 +0.14(+1.95%)
Jun 13, 2025 7.070 7.410 7.043 7.170 23,990,592 -0.01(-0.14%)
Jun 12, 2025 7.280 7.290 7.110 7.180 17,465,932 -0.19(-2.58%)
Jun 11, 2025 7.520 7.610 7.218 7.370 43,877,648 -0.65(-8.10%)
Jun 10, 2025 7.810 8.090 7.780 8.020 43,627,484 +0.24(+3.08%)
Jun 09, 2025 7.720 7.930 7.615 7.780 43,942,748 +0.18(+2.37%)
Jun 06, 2025 7.200 7.660 7.192 7.600 38,011,128 +0.50(+7.04%)
Jun 05, 2025 7.550 7.600 7.050 7.100 49,695,828 -0.44(-5.84%)
Jun 04, 2025 7.560 7.770 7.290 7.540 54,173,952 -0.02(-0.26%)
Jun 03, 2025 7.160 7.655 6.710 7.560 100,430,656 +0.38(+5.29%)
Jun 02, 2025 7.190 7.520 6.960 7.180 119,515,016 +1.35(+23.16%)
May 30, 2025 5.810 5.860 5.630 5.830 47,954,496 -0.07(-1.19%)
May 29, 2025 5.860 6.070 5.770 5.900 34,806,696 -0.04(-0.67%)
May 28, 2025 6.280 6.360 5.930 5.940 41,148,440 -0.44(-6.90%)
May 27, 2025 6.480 6.530 6.040 6.380 53,097,344 -0.10(-1.54%)
May 23, 2025 6.800 7.120 6.470 6.480 45,859,396 -0.49(-7.03%)
May 22, 2025 6.950 7.060 6.810 6.970 21,849,632 -0.03(-0.43%)
May 21, 2025 7.300 7.435 7.000 7.000 19,182,340 -0.42(-5.66%)
May 20, 2025 7.315 7.550 7.290 7.420 14,821,655 +0.06(+0.82%)
May 19, 2025 7.400 7.500 7.270 7.360 14,699,519 -0.25(-3.29%)
May 16, 2025 7.350 7.700 7.220 7.610 21,598,542 +0.18(+2.42%)
May 15, 2025 7.420 7.470 7.250 7.430 14,969,651 -0.11(-1.46%)
May 14, 2025 7.620 7.850 7.404 7.540 22,174,158 -0.04(-0.53%)
May 13, 2025 7.760 7.960 7.460 7.580 30,767,128 +0.07(+0.93%)
May 12, 2025 7.380 7.590 7.170 7.510 40,490,048 +0.51(+7.29%)
May 09, 2025 7.200 7.226 6.920 7.000 34,647,000 -0.15(-2.10%)
May 08, 2025 7.800 7.900 6.950 7.150 56,423,448 -1.34(-15.78%)
May 07, 2025 8.640 8.670 8.290 8.490 20,771,576 -0.12(-1.39%)
May 06, 2025 8.560 8.750 8.515 8.610 10,742,380 -0.06(-0.69%)
May 05, 2025 8.680 8.880 8.600 8.670 11,294,798 -0.21(-2.36%)
May 02, 2025 8.650 9.185 8.560 8.880 22,685,320 +0.43(+5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.