Skip to main content

Calamos ETF Trust Calamos Russell 2000 Structured Alt Protection ETF July (NY:CPRJ)

25.83 +0.06 (+0.23%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 25.73 25.78 25.73 25.77 16,180 +0.04(+0.14%)
Jun 27, 2025 25.82 25.90 25.73 25.73 5,694 -0.00(-0.01%)
Jun 26, 2025 25.53 25.73 25.51 25.73 2,498 +0.42(+1.64%)
Jun 25, 2025 25.36 25.38 25.31 25.31 841 -0.31(-1.19%)
Jun 24, 2025 25.37 25.62 25.37 25.62 10,822 +0.33(+1.29%)
Jun 23, 2025 25.09 25.29 24.84 25.29 722 +0.18(+0.72%)
Jun 20, 2025 25.21 25.21 25.11 25.11 418 -0.05(-0.21%)
Jun 18, 2025 25.28 25.28 25.17 25.17 1,498 +0.04(+0.18%)
Jun 17, 2025 25.12 25.12 25.12 25.12 166 -0.12(-0.47%)
Jun 16, 2025 25.26 25.31 25.24 25.24 1,075 +0.14(+0.54%)
Jun 13, 2025 25.10 25.10 25.10 25.10 100 -0.31(-1.20%)
Jun 12, 2025 25.39 25.44 25.39 25.41 2,793 -0.10(-0.41%)
Jun 11, 2025 25.58 25.58 25.49 25.52 6,774 -0.05(-0.19%)
Jun 10, 2025 25.63 25.64 25.56 25.56 587 +0.08(+0.32%)
Jun 09, 2025 25.55 25.56 25.48 25.48 10,329 +0.14(+0.54%)
Jun 06, 2025 25.22 25.35 25.22 25.35 2,616 +0.26(+1.02%)
Jun 05, 2025 25.15 25.15 25.09 25.09 3,047 -0.00(-0.00%)
Jun 04, 2025 25.11 25.14 25.09 25.09 999 -0.05(-0.22%)
Jun 03, 2025 25.12 25.17 25.12 25.15 919 +0.29(+1.15%)
Jun 02, 2025 24.82 24.91 24.82 24.86 1,557 -0.06(-0.24%)
May 30, 2025 24.90 24.92 24.90 24.92 479 -0.03(-0.14%)
May 29, 2025 24.98 24.98 24.87 24.95 10,429 +0.04(+0.17%)
May 28, 2025 24.96 24.96 24.91 24.91 945 -0.16(-0.65%)
May 27, 2025 25.08 25.08 25.08 25.08 0 +0.25(+1.00%)
May 23, 2025 24.83 24.83 24.83 24.83 100 -0.01(-0.02%)
May 22, 2025 24.80 24.83 24.77 24.83 5,660 -0.01(-0.06%)
May 21, 2025 25.02 25.06 24.85 24.85 675 -0.34(-1.36%)
May 20, 2025 25.17 25.19 25.17 25.19 662 +0.02(+0.06%)
May 19, 2025 25.07 25.17 25.07 25.17 5,958 -0.06(-0.25%)
May 16, 2025 25.13 25.24 25.11 25.24 6,523 +0.14(+0.56%)
May 15, 2025 24.97 25.10 24.97 25.10 2,802 +0.03(+0.11%)
May 14, 2025 25.02 25.07 25.02 25.07 5,389 -0.12(-0.47%)
May 13, 2025 25.14 25.19 25.12 25.19 1,583 +0.05(+0.20%)
May 12, 2025 25.25 25.25 25.14 25.14 271 +0.34(+1.39%)
May 09, 2025 24.84 24.84 24.79 24.79 173 -0.03(-0.12%)
May 08, 2025 24.72 24.82 24.71 24.82 18,857 +0.20(+0.82%)
May 07, 2025 24.65 24.68 24.62 24.62 642 -0.02(-0.08%)
May 06, 2025 24.62 24.64 24.60 24.64 667 -0.09(-0.37%)
May 05, 2025 24.73 24.73 24.73 24.73 0 -0.06(-0.22%)
May 02, 2025 24.78 24.80 24.78 24.79 644 +0.16(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.