Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.59 10.70 10.50 10.53 19,971 -0.04(-0.38%)
Sep 30, 2024 10.21 10.68 10.21 10.57 27,780 +0.34(+3.32%)
Sep 27, 2024 10.36 10.56 10.18 10.23 33,483 -0.15(-1.45%)
Sep 26, 2024 10.49 10.65 10.34 10.38 27,254 -0.17(-1.61%)
Sep 25, 2024 10.77 10.82 10.51 10.55 32,289 -0.35(-3.21%)
Sep 24, 2024 10.20 11.11 9.970 10.90 131,103 +0.97(+9.82%)
Sep 23, 2024 9.820 10.16 9.720 9.925 59,220 +0.14(+1.38%)
Sep 20, 2024 9.440 9.930 9.350 9.790 55,839 +0.49(+5.27%)
Sep 19, 2024 9.420 9.420 9.273 9.300 11,737 +0.05(+0.54%)
Sep 18, 2024 9.290 9.479 9.250 9.250 10,103 -0.11(-1.18%)
Sep 17, 2024 9.500 9.500 9.270 9.360 23,703 -0.09(-0.95%)
Sep 16, 2024 9.310 9.470 9.270 9.450 19,249 +0.19(+2.05%)
Sep 13, 2024 9.340 9.550 9.170 9.260 31,824 +0.07(+0.76%)
Sep 12, 2024 9.020 9.270 9.020 9.190 23,512 +0.14(+1.55%)
Sep 11, 2024 9.130 9.150 9.050 9.050 13,125 -0.04(-0.44%)
Sep 10, 2024 8.950 9.120 8.900 9.090 12,211 +0.20(+2.25%)
Sep 09, 2024 8.970 9.170 8.890 8.890 37,511 -0.19(-2.09%)
Sep 06, 2024 9.070 9.200 8.880 9.080 37,437 -0.06(-0.71%)
Sep 05, 2024 9.390 9.410 9.130 9.145 35,789 -0.22(-2.35%)
Sep 04, 2024 9.250 9.390 9.250 9.365 17,413 +0.02(+0.16%)
Sep 03, 2024 9.590 9.600 9.160 9.350 50,472 -0.24(-2.50%)
Aug 30, 2024 9.740 9.880 9.540 9.590 41,098 -0.30(-3.03%)
Aug 29, 2024 9.900 9.950 9.790 9.890 45,619 -0.04(-0.40%)
Aug 28, 2024 10.00 10.04 9.820 9.930 19,633 -0.06(-0.60%)
Aug 27, 2024 10.14 10.20 9.950 9.990 22,073 -0.02(-0.20%)
Aug 26, 2024 10.15 10.27 10.00 10.01 35,008 -0.16(-1.57%)
Aug 23, 2024 10.28 10.29 10.02 10.17 20,699 -0.00(-0.05%)
Aug 22, 2024 10.57 10.57 10.02 10.18 43,250 -0.33(-3.19%)
Aug 21, 2024 10.64 10.76 10.34 10.51 23,678 +0.03(+0.29%)
Aug 20, 2024 10.82 10.97 10.36 10.48 66,952 -0.15(-1.41%)
Aug 19, 2024 10.21 10.72 10.21 10.63 25,999 +0.18(+1.72%)
Aug 16, 2024 10.27 10.75 10.27 10.45 20,488 -0.25(-2.34%)
Aug 15, 2024 10.43 10.74 10.28 10.70 36,172 +0.40(+3.88%)
Aug 14, 2024 10.49 10.59 10.26 10.30 19,491 -0.02(-0.19%)
Aug 13, 2024 9.780 10.36 9.780 10.32 51,567 +0.53(+5.41%)
Aug 12, 2024 10.01 10.07 9.730 9.790 23,846 -0.30(-2.97%)
Aug 09, 2024 10.14 10.17 9.920 10.09 9,405 +0.12(+1.20%)
Aug 08, 2024 9.800 10.08 9.800 9.970 15,819 +0.11(+1.12%)
Aug 07, 2024 9.860 10.00 9.774 9.860 20,899 +0.07(+0.72%)
Aug 06, 2024 9.740 9.900 9.740 9.790 17,470 +0.29(+3.05%)
Aug 05, 2024 10.05 10.07 9.120 9.500 78,870 -0.51(-5.09%)
Aug 02, 2024 10.16 10.16 9.790 10.01 34,938 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.