Indicators

Cel-Sci Corp (NY: CVM )

1.440 -0.010 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.880	1.890	1.890	1.910	101,904	+0.02(+1.06%)
Mar 27, 2024	1.910	1.940	1.835	1.890	229,471	+0.01(+0.53%)
Mar 26, 2024	1.680	1.910	1.670	1.880	475,832	+0.25(+15.34%)
Mar 25, 2024	1.840	1.870	1.630	1.630	675,187	-0.20(-10.93%)
Mar 22, 2024	1.910	1.960	1.790	1.830	397,682	-0.06(-3.17%)
Mar 21, 2024	1.990	2.035	1.820	1.890	539,353	-0.09(-4.55%)
Mar 20, 2024	2.020	2.050	1.950	1.980	288,785	-0.05(-2.46%)
Mar 19, 2024	2.050	2.080	2.000	2.030	217,476	-0.02(-0.98%)
Mar 18, 2024	2.060	2.090	2.000	2.050	206,697	+0.04(+1.99%)
Mar 15, 2024	2.140	2.163	2.010	2.010	439,373	-0.10(-4.74%)
Mar 14, 2024	2.040	2.195	2.000	2.110	280,476	+0.04(+1.93%)
Mar 13, 2024	2.100	2.170	2.050	2.070	194,463	-0.04(-1.90%)
Mar 12, 2024	2.230	2.250	2.110	2.110	271,641	-0.10(-4.52%)
Mar 11, 2024	2.330	2.348	2.200	2.210	171,507	-0.08(-3.49%)
Mar 08, 2024	2.270	2.390	2.270	2.290	187,192	+0.01(+0.44%)
Mar 07, 2024	2.380	2.498	2.250	2.280	459,269	-0.13(-5.39%)
Mar 06, 2024	2.250	2.450	2.250	2.410	406,324	+0.18(+8.07%)
Mar 05, 2024	2.290	2.328	2.190	2.230	162,560	-0.08(-3.46%)
Mar 04, 2024	2.240	2.390	2.240	2.310	249,306	+0.07(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.