Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.840 1.850 1.840 1.850 95,698 +0.00(+0.00%)
Nov 29, 2017 1.860 1.860 1.840 1.850 53,048 +0.01(+0.54%)
Nov 28, 2017 1.860 1.860 1.840 1.840 105,701 -0.03(-1.60%)
Nov 27, 2017 1.860 1.879 1.840 1.870 72,093 -0.01(-0.53%)
Nov 24, 2017 1.850 1.880 1.800 1.880 18,491 +0.04(+2.18%)
Nov 22, 2017 1.800 1.870 1.770 1.840 135,963 +0.07(+3.95%)
Nov 21, 2017 1.860 1.871 1.750 1.770 118,288 -0.08(-4.40%)
Nov 20, 2017 1.940 2.040 1.810 1.851 852,603 -0.05(-2.55%)
Nov 17, 2017 1.830 1.900 1.820 1.900 141,712 +0.05(+2.97%)
Nov 16, 2017 1.850 1.850 1.820 1.845 71,874 +0.01(+0.28%)
Nov 15, 2017 1.780 1.935 1.780 1.840 286,983 +0.09(+5.14%)
Nov 14, 2017 1.770 1.850 1.740 1.750 269,778 -0.03(-1.69%)
Nov 13, 2017 1.800 1.800 1.720 1.780 109,816 -0.04(-2.20%)
Nov 10, 2017 1.700 1.880 1.700 1.820 338,483 +0.14(+8.33%)
Nov 09, 2017 1.680 1.740 1.650 1.680 65,416 +0.01(+0.60%)
Nov 08, 2017 1.690 1.710 1.660 1.670 64,285 -0.02(-1.18%)
Nov 07, 2017 1.680 1.710 1.670 1.690 42,429 +0.02(+1.20%)
Nov 06, 2017 1.670 1.710 1.640 1.670 60,854 -0.04(-2.34%)
Nov 03, 2017 1.620 1.730 1.610 1.710 39,681 +0.07(+4.27%)
Nov 02, 2017 1.750 1.750 1.621 1.640 80,847 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.